CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3171 |
1.3238 |
0.0067 |
0.5% |
1.3053 |
| High |
1.3229 |
1.3265 |
0.0036 |
0.3% |
1.3265 |
| Low |
1.3160 |
1.3182 |
0.0022 |
0.2% |
1.3053 |
| Close |
1.3229 |
1.3182 |
-0.0047 |
-0.4% |
1.3182 |
| Range |
0.0069 |
0.0083 |
0.0014 |
20.3% |
0.0212 |
| ATR |
0.0065 |
0.0067 |
0.0001 |
1.9% |
0.0000 |
| Volume |
76 |
25 |
-51 |
-67.1% |
138 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3459 |
1.3403 |
1.3228 |
|
| R3 |
1.3376 |
1.3320 |
1.3205 |
|
| R2 |
1.3293 |
1.3293 |
1.3197 |
|
| R1 |
1.3237 |
1.3237 |
1.3190 |
1.3224 |
| PP |
1.3210 |
1.3210 |
1.3210 |
1.3203 |
| S1 |
1.3154 |
1.3154 |
1.3174 |
1.3141 |
| S2 |
1.3127 |
1.3127 |
1.3167 |
|
| S3 |
1.3044 |
1.3071 |
1.3159 |
|
| S4 |
1.2961 |
1.2988 |
1.3136 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3803 |
1.3704 |
1.3299 |
|
| R3 |
1.3591 |
1.3492 |
1.3240 |
|
| R2 |
1.3379 |
1.3379 |
1.3221 |
|
| R1 |
1.3280 |
1.3280 |
1.3201 |
1.3330 |
| PP |
1.3167 |
1.3167 |
1.3167 |
1.3191 |
| S1 |
1.3068 |
1.3068 |
1.3163 |
1.3118 |
| S2 |
1.2955 |
1.2955 |
1.3143 |
|
| S3 |
1.2743 |
1.2856 |
1.3124 |
|
| S4 |
1.2531 |
1.2644 |
1.3065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3618 |
|
2.618 |
1.3482 |
|
1.618 |
1.3399 |
|
1.000 |
1.3348 |
|
0.618 |
1.3316 |
|
HIGH |
1.3265 |
|
0.618 |
1.3233 |
|
0.500 |
1.3224 |
|
0.382 |
1.3214 |
|
LOW |
1.3182 |
|
0.618 |
1.3131 |
|
1.000 |
1.3099 |
|
1.618 |
1.3048 |
|
2.618 |
1.2965 |
|
4.250 |
1.2829 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3224 |
1.3208 |
| PP |
1.3210 |
1.3199 |
| S1 |
1.3196 |
1.3191 |
|