CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3151 |
1.3171 |
0.0020 |
0.2% |
1.2937 |
| High |
1.3197 |
1.3229 |
0.0032 |
0.2% |
1.3108 |
| Low |
1.3151 |
1.3160 |
0.0009 |
0.1% |
1.2930 |
| Close |
1.3173 |
1.3229 |
0.0056 |
0.4% |
1.3042 |
| Range |
0.0046 |
0.0069 |
0.0023 |
50.0% |
0.0178 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.4% |
0.0000 |
| Volume |
27 |
76 |
49 |
181.5% |
28 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3413 |
1.3390 |
1.3267 |
|
| R3 |
1.3344 |
1.3321 |
1.3248 |
|
| R2 |
1.3275 |
1.3275 |
1.3242 |
|
| R1 |
1.3252 |
1.3252 |
1.3235 |
1.3264 |
| PP |
1.3206 |
1.3206 |
1.3206 |
1.3212 |
| S1 |
1.3183 |
1.3183 |
1.3223 |
1.3195 |
| S2 |
1.3137 |
1.3137 |
1.3216 |
|
| S3 |
1.3068 |
1.3114 |
1.3210 |
|
| S4 |
1.2999 |
1.3045 |
1.3191 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3561 |
1.3479 |
1.3140 |
|
| R3 |
1.3383 |
1.3301 |
1.3091 |
|
| R2 |
1.3205 |
1.3205 |
1.3075 |
|
| R1 |
1.3123 |
1.3123 |
1.3058 |
1.3164 |
| PP |
1.3027 |
1.3027 |
1.3027 |
1.3047 |
| S1 |
1.2945 |
1.2945 |
1.3026 |
1.2986 |
| S2 |
1.2849 |
1.2849 |
1.3009 |
|
| S3 |
1.2671 |
1.2767 |
1.2993 |
|
| S4 |
1.2493 |
1.2589 |
1.2944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3522 |
|
2.618 |
1.3410 |
|
1.618 |
1.3341 |
|
1.000 |
1.3298 |
|
0.618 |
1.3272 |
|
HIGH |
1.3229 |
|
0.618 |
1.3203 |
|
0.500 |
1.3195 |
|
0.382 |
1.3186 |
|
LOW |
1.3160 |
|
0.618 |
1.3117 |
|
1.000 |
1.3091 |
|
1.618 |
1.3048 |
|
2.618 |
1.2979 |
|
4.250 |
1.2867 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3218 |
1.3212 |
| PP |
1.3206 |
1.3195 |
| S1 |
1.3195 |
1.3178 |
|