CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 1.3058 1.3108 0.0050 0.4% 1.2937
High 1.3058 1.3108 0.0050 0.4% 1.3108
Low 1.3051 1.3042 -0.0009 -0.1% 1.2930
Close 1.3051 1.3042 -0.0009 -0.1% 1.3042
Range 0.0007 0.0066 0.0059 842.9% 0.0178
ATR 0.0064 0.0064 0.0000 0.2% 0.0000
Volume 2 5 3 150.0% 28
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3262 1.3218 1.3078
R3 1.3196 1.3152 1.3060
R2 1.3130 1.3130 1.3054
R1 1.3086 1.3086 1.3048 1.3075
PP 1.3064 1.3064 1.3064 1.3059
S1 1.3020 1.3020 1.3036 1.3009
S2 1.2998 1.2998 1.3030
S3 1.2932 1.2954 1.3024
S4 1.2866 1.2888 1.3006
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3561 1.3479 1.3140
R3 1.3383 1.3301 1.3091
R2 1.3205 1.3205 1.3075
R1 1.3123 1.3123 1.3058 1.3164
PP 1.3027 1.3027 1.3027 1.3047
S1 1.2945 1.2945 1.3026 1.2986
S2 1.2849 1.2849 1.3009
S3 1.2671 1.2767 1.2993
S4 1.2493 1.2589 1.2944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3108 1.2930 0.0178 1.4% 0.0047 0.4% 63% True False 5
10 1.3146 1.2930 0.0216 1.7% 0.0050 0.4% 52% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3389
2.618 1.3281
1.618 1.3215
1.000 1.3174
0.618 1.3149
HIGH 1.3108
0.618 1.3083
0.500 1.3075
0.382 1.3067
LOW 1.3042
0.618 1.3001
1.000 1.2976
1.618 1.2935
2.618 1.2869
4.250 1.2762
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 1.3075 1.3034
PP 1.3064 1.3027
S1 1.3053 1.3019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.