CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2937 |
1.2932 |
-0.0005 |
0.0% |
1.2968 |
| High |
1.2974 |
1.3055 |
0.0081 |
0.6% |
1.3146 |
| Low |
1.2937 |
1.2930 |
-0.0007 |
-0.1% |
1.2968 |
| Close |
1.2974 |
1.3016 |
0.0042 |
0.3% |
1.3076 |
| Range |
0.0037 |
0.0125 |
0.0088 |
237.8% |
0.0178 |
| ATR |
0.0061 |
0.0066 |
0.0005 |
7.4% |
0.0000 |
| Volume |
1 |
20 |
19 |
1,900.0% |
11 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3375 |
1.3321 |
1.3085 |
|
| R3 |
1.3250 |
1.3196 |
1.3050 |
|
| R2 |
1.3125 |
1.3125 |
1.3039 |
|
| R1 |
1.3071 |
1.3071 |
1.3027 |
1.3098 |
| PP |
1.3000 |
1.3000 |
1.3000 |
1.3014 |
| S1 |
1.2946 |
1.2946 |
1.3005 |
1.2973 |
| S2 |
1.2875 |
1.2875 |
1.2993 |
|
| S3 |
1.2750 |
1.2821 |
1.2982 |
|
| S4 |
1.2625 |
1.2696 |
1.2947 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3515 |
1.3174 |
|
| R3 |
1.3419 |
1.3337 |
1.3125 |
|
| R2 |
1.3241 |
1.3241 |
1.3109 |
|
| R1 |
1.3159 |
1.3159 |
1.3092 |
1.3200 |
| PP |
1.3063 |
1.3063 |
1.3063 |
1.3084 |
| S1 |
1.2981 |
1.2981 |
1.3060 |
1.3022 |
| S2 |
1.2885 |
1.2885 |
1.3043 |
|
| S3 |
1.2707 |
1.2803 |
1.3027 |
|
| S4 |
1.2529 |
1.2625 |
1.2978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3586 |
|
2.618 |
1.3382 |
|
1.618 |
1.3257 |
|
1.000 |
1.3180 |
|
0.618 |
1.3132 |
|
HIGH |
1.3055 |
|
0.618 |
1.3007 |
|
0.500 |
1.2993 |
|
0.382 |
1.2978 |
|
LOW |
1.2930 |
|
0.618 |
1.2853 |
|
1.000 |
1.2805 |
|
1.618 |
1.2728 |
|
2.618 |
1.2603 |
|
4.250 |
1.2399 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3008 |
1.3012 |
| PP |
1.3000 |
1.3007 |
| S1 |
1.2993 |
1.3003 |
|