CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3076 |
1.2937 |
-0.0139 |
-1.1% |
1.2968 |
| High |
1.3076 |
1.2974 |
-0.0102 |
-0.8% |
1.3146 |
| Low |
1.3076 |
1.2937 |
-0.0139 |
-1.1% |
1.2968 |
| Close |
1.3076 |
1.2974 |
-0.0102 |
-0.8% |
1.3076 |
| Range |
0.0000 |
0.0037 |
0.0037 |
|
0.0178 |
| ATR |
0.0000 |
0.0061 |
0.0061 |
|
0.0000 |
| Volume |
0 |
1 |
1 |
|
11 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3073 |
1.3060 |
1.2994 |
|
| R3 |
1.3036 |
1.3023 |
1.2984 |
|
| R2 |
1.2999 |
1.2999 |
1.2981 |
|
| R1 |
1.2986 |
1.2986 |
1.2977 |
1.2993 |
| PP |
1.2962 |
1.2962 |
1.2962 |
1.2965 |
| S1 |
1.2949 |
1.2949 |
1.2971 |
1.2956 |
| S2 |
1.2925 |
1.2925 |
1.2967 |
|
| S3 |
1.2888 |
1.2912 |
1.2964 |
|
| S4 |
1.2851 |
1.2875 |
1.2954 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3515 |
1.3174 |
|
| R3 |
1.3419 |
1.3337 |
1.3125 |
|
| R2 |
1.3241 |
1.3241 |
1.3109 |
|
| R1 |
1.3159 |
1.3159 |
1.3092 |
1.3200 |
| PP |
1.3063 |
1.3063 |
1.3063 |
1.3084 |
| S1 |
1.2981 |
1.2981 |
1.3060 |
1.3022 |
| S2 |
1.2885 |
1.2885 |
1.3043 |
|
| S3 |
1.2707 |
1.2803 |
1.3027 |
|
| S4 |
1.2529 |
1.2625 |
1.2978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3131 |
|
2.618 |
1.3071 |
|
1.618 |
1.3034 |
|
1.000 |
1.3011 |
|
0.618 |
1.2997 |
|
HIGH |
1.2974 |
|
0.618 |
1.2960 |
|
0.500 |
1.2956 |
|
0.382 |
1.2951 |
|
LOW |
1.2937 |
|
0.618 |
1.2914 |
|
1.000 |
1.2900 |
|
1.618 |
1.2877 |
|
2.618 |
1.2840 |
|
4.250 |
1.2780 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2968 |
1.3042 |
| PP |
1.2962 |
1.3019 |
| S1 |
1.2956 |
1.2997 |
|