CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 1.2975 1.3146 0.0171 1.3% 1.2888
High 1.3143 1.3146 0.0003 0.0% 1.3037
Low 1.2975 1.3134 0.0159 1.2% 1.2885
Close 1.3143 1.3134 -0.0009 -0.1% 1.2968
Range 0.0168 0.0012 -0.0156 -92.9% 0.0152
ATR
Volume 9 1 -8 -88.9% 785
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3174 1.3166 1.3141
R3 1.3162 1.3154 1.3137
R2 1.3150 1.3150 1.3136
R1 1.3142 1.3142 1.3135 1.3140
PP 1.3138 1.3138 1.3138 1.3137
S1 1.3130 1.3130 1.3133 1.3128
S2 1.3126 1.3126 1.3132
S3 1.3114 1.3118 1.3131
S4 1.3102 1.3106 1.3127
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3419 1.3346 1.3052
R3 1.3267 1.3194 1.3010
R2 1.3115 1.3115 1.2996
R1 1.3042 1.3042 1.2982 1.3079
PP 1.2963 1.2963 1.2963 1.2982
S1 1.2890 1.2890 1.2954 1.2927
S2 1.2811 1.2811 1.2940
S3 1.2659 1.2738 1.2926
S4 1.2507 1.2586 1.2884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3146 1.2968 0.0178 1.4% 0.0052 0.4% 93% True False 3
10 1.3146 1.2850 0.0296 2.3% 0.0040 0.3% 96% True False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3197
2.618 1.3177
1.618 1.3165
1.000 1.3158
0.618 1.3153
HIGH 1.3146
0.618 1.3141
0.500 1.3140
0.382 1.3139
LOW 1.3134
0.618 1.3127
1.000 1.3122
1.618 1.3115
2.618 1.3103
4.250 1.3083
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 1.3140 1.3110
PP 1.3138 1.3085
S1 1.3136 1.3061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.