CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary Previous Current 14-Mar-2019 15-Mar-2019 Change Change % Previous Week Open 0.7520 0.7502 -0.0018 -0.2% 0.7453 High 0.7528 0.7525 -0.0002 0.0% 0.7528 Low 0.7493 0.7479 -0.0014 -0.2% 0.7441 Close 0.7507 0.7493 -0.0014 -0.2% 0.7493 Range 0.0035 0.0046 0.0012 33.3% 0.0087 ATR 0.0044 0.0044 0.0000 0.3% 0.0000 Volume 75,753 36,433 -39,320 -51.9% 351,303
Daily Pivots for day following 15-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7637 0.7611 0.7518 R3 0.7591 0.7565 0.7506 R2 0.7545 0.7545 0.7501 R1 0.7519 0.7519 0.7497 0.7509 PP 0.7499 0.7499 0.7499 0.7494 S1 0.7473 0.7473 0.7489 0.7463 S2 0.7453 0.7453 0.7485 S3 0.7407 0.7427 0.7480 S4 0.7361 0.7381 0.7468	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7748 0.7708 0.7541 R3 0.7661 0.7621 0.7517 R2 0.7574 0.7574 0.7509 R1 0.7534 0.7534 0.7501 0.7554 PP 0.7487 0.7487 0.7487 0.7497 S1 0.7447 0.7447 0.7485 0.7467 S2 0.7400 0.7400 0.7477 S3 0.7313 0.7360 0.7469 S4 0.7226 0.7273 0.7445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7528 0.7441 0.0087 1.2% 0.0038 0.5% 60% False False 70,260 10 0.7535 0.7427 0.0108 1.4% 0.0038 0.5% 61% False False 73,825 20 0.7630 0.7427 0.0203 2.7% 0.0044 0.6% 33% False False 70,986 40 0.7660 0.7427 0.0233 3.1% 0.0046 0.6% 28% False False 69,058 60 0.7660 0.7330 0.0330 4.4% 0.0046 0.6% 49% False False 70,116 80 0.7660 0.7330 0.0330 4.4% 0.0046 0.6% 49% False False 57,307 100 0.7725 0.7330 0.0395 5.3% 0.0044 0.6% 41% False False 45,950 120 0.7846 0.7330 0.0516 6.9% 0.0043 0.6% 32% False False 38,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7721 2.618 0.7645 1.618 0.7599 1.000 0.7571 0.618 0.7553 HIGH 0.7525 0.618 0.7507 0.500 0.7502 0.382 0.7497 LOW 0.7479 0.618 0.7451 1.000 0.7433 1.618 0.7405 2.618 0.7359 4.250 0.7284
Fisher Pivots for day following 15-Mar-2019 Pivot 1 day 3 day R1 0.7502 0.7503 PP 0.7499 0.7500 S1 0.7496 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.