CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 0.7607 0.7595 -0.0012 -0.2% 0.7618
High 0.7614 0.7620 0.0006 0.1% 0.7630
Low 0.7575 0.7517 -0.0058 -0.8% 0.7517
Close 0.7613 0.7522 -0.0091 -1.2% 0.7522
Range 0.0040 0.0103 0.0063 159.5% 0.0113
ATR 0.0046 0.0050 0.0004 8.9% 0.0000
Volume 70,915 114,616 43,701 61.6% 357,585
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.7860 0.7793 0.7578
R3 0.7758 0.7691 0.7550
R2 0.7655 0.7655 0.7540
R1 0.7588 0.7588 0.7531 0.7571
PP 0.7553 0.7553 0.7553 0.7544
S1 0.7486 0.7486 0.7512 0.7468
S2 0.7450 0.7450 0.7503
S3 0.7348 0.7383 0.7493
S4 0.7245 0.7281 0.7465
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.7895 0.7821 0.7584
R3 0.7782 0.7708 0.7553
R2 0.7669 0.7669 0.7542
R1 0.7595 0.7595 0.7532 0.7576
PP 0.7556 0.7556 0.7556 0.7546
S1 0.7482 0.7482 0.7511 0.7463
S2 0.7443 0.7443 0.7501
S3 0.7330 0.7369 0.7490
S4 0.7217 0.7256 0.7459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7630 0.7517 0.0113 1.5% 0.0054 0.7% 4% False True 71,517
10 0.7630 0.7517 0.0114 1.5% 0.0050 0.7% 4% False False 68,148
20 0.7660 0.7501 0.0159 2.1% 0.0048 0.6% 13% False False 66,818
40 0.7660 0.7336 0.0324 4.3% 0.0048 0.6% 57% False False 69,071
60 0.7660 0.7330 0.0330 4.4% 0.0048 0.6% 58% False False 63,967
80 0.7671 0.7330 0.0341 4.5% 0.0046 0.6% 56% False False 48,179
100 0.7761 0.7330 0.0431 5.7% 0.0045 0.6% 44% False False 38,578
120 0.7846 0.7330 0.0516 6.9% 0.0042 0.6% 37% False False 32,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 221 trading days
Fibonacci Retracements and Extensions
4.250 0.8055
2.618 0.7888
1.618 0.7785
1.000 0.7722
0.618 0.7683
HIGH 0.7620
0.618 0.7580
0.500 0.7568
0.382 0.7556
LOW 0.7517
0.618 0.7454
1.000 0.7414
1.618 0.7351
2.618 0.7249
4.250 0.7081
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 0.7568 0.7572
PP 0.7553 0.7555
S1 0.7537 0.7538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.