CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary Previous Current 04-Feb-2019 05-Feb-2019 Change Change % Previous Week Open 0.7650 0.7631 -0.0019 -0.2% 0.7575 High 0.7650 0.7640 -0.0009 -0.1% 0.7660 Low 0.7614 0.7610 -0.0004 -0.1% 0.7536 Close 0.7628 0.7616 -0.0013 -0.2% 0.7648 Range 0.0036 0.0030 -0.0005 -15.5% 0.0124 ATR 0.0046 0.0045 -0.0001 -2.5% 0.0000 Volume 60,187 48,633 -11,554 -19.2% 382,334
Daily Pivots for day following 05-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7712 0.7694 0.7632 R3 0.7682 0.7664 0.7624 R2 0.7652 0.7652 0.7621 R1 0.7634 0.7634 0.7618 0.7628 PP 0.7622 0.7622 0.7622 0.7619 S1 0.7604 0.7604 0.7613 0.7598 S2 0.7592 0.7592 0.7610 S3 0.7562 0.7574 0.7607 S4 0.7532 0.7544 0.7599	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7986 0.7941 0.7716 R3 0.7862 0.7817 0.7682 R2 0.7738 0.7738 0.7671 R1 0.7693 0.7693 0.7659 0.7716 PP 0.7614 0.7614 0.7614 0.7626 S1 0.7569 0.7569 0.7637 0.7592 S2 0.7490 0.7490 0.7625 S3 0.7366 0.7445 0.7614 S4 0.7242 0.7321 0.7580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7660 0.7538 0.0122 1.6% 0.0047 0.6% 64% False False 77,667 10 0.7660 0.7486 0.0174 2.3% 0.0046 0.6% 75% False False 67,545 20 0.7660 0.7486 0.0174 2.3% 0.0043 0.6% 75% False False 67,354 40 0.7660 0.7330 0.0330 4.3% 0.0046 0.6% 87% False False 66,925 60 0.7660 0.7330 0.0330 4.3% 0.0045 0.6% 87% False False 45,305 80 0.7761 0.7330 0.0431 5.7% 0.0043 0.6% 66% False False 34,024 100 0.7846 0.7330 0.0516 6.8% 0.0041 0.5% 55% False False 27,230 120 0.7846 0.7330 0.0516 6.8% 0.0040 0.5% 55% False False 22,698
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7768 2.618 0.7719 1.618 0.7689 1.000 0.7670 0.618 0.7659 HIGH 0.7640 0.618 0.7629 0.500 0.7625 0.382 0.7621 LOW 0.7610 0.618 0.7591 1.000 0.7580 1.618 0.7561 2.618 0.7531 4.250 0.7482
Fisher Pivots for day following 05-Feb-2019 Pivot 1 day 3 day R1 0.7625 0.7634 PP 0.7622 0.7628 S1 0.7619 0.7622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.