CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary Previous Current 28-Dec-2018 31-Dec-2018 Change Change % Previous Week Open 0.7355 0.7346 -0.0009 -0.1% 0.7370 High 0.7369 0.7360 -0.0009 -0.1% 0.7386 Low 0.7333 0.7330 -0.0003 0.0% 0.7333 Close 0.7344 0.7351 0.0007 0.1% 0.7344 Range 0.0036 0.0030 -0.0006 -16.7% 0.0053 ATR 0.0044 0.0043 -0.0001 -2.3% 0.0000 Volume 68,600 38,357 -30,243 -44.1% 215,369
Daily Pivots for day following 31-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7437 0.7424 0.7368 R3 0.7407 0.7394 0.7359 R2 0.7377 0.7377 0.7357 R1 0.7364 0.7364 0.7354 0.7371 PP 0.7347 0.7347 0.7347 0.7350 S1 0.7334 0.7334 0.7348 0.7341 S2 0.7317 0.7317 0.7345 S3 0.7287 0.7304 0.7343 S4 0.7257 0.7274 0.7334	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7513 0.7482 0.7373 R3 0.7460 0.7429 0.7359 R2 0.7407 0.7407 0.7354 R1 0.7376 0.7376 0.7349 0.7365 PP 0.7354 0.7354 0.7354 0.7349 S1 0.7323 0.7323 0.7339 0.7312 S2 0.7301 0.7301 0.7334 S3 0.7248 0.7270 0.7329 S4 0.7195 0.7217 0.7315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7330 0.0056 0.8% 0.0034 0.5% 38% False True 50,745 10 0.7494 0.7330 0.0164 2.2% 0.0042 0.6% 13% False True 67,965 20 0.7615 0.7330 0.0285 3.9% 0.0046 0.6% 7% False True 49,445 40 0.7682 0.7330 0.0352 4.8% 0.0043 0.6% 6% False True 25,121 60 0.7772 0.7330 0.0442 6.0% 0.0042 0.6% 5% False True 16,786 80 0.7846 0.7330 0.0516 7.0% 0.0039 0.5% 4% False True 12,603 100 0.7846 0.7330 0.0516 7.0% 0.0037 0.5% 4% False True 10,089 120 0.7846 0.7330 0.0516 7.0% 0.0035 0.5% 4% False True 8,410
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7488 2.618 0.7439 1.618 0.7409 1.000 0.7390 0.618 0.7379 HIGH 0.7360 0.618 0.7349 0.500 0.7345 0.382 0.7341 LOW 0.7330 0.618 0.7311 1.000 0.7300 1.618 0.7281 2.618 0.7251 4.250 0.7202
Fisher Pivots for day following 31-Dec-2018 Pivot 1 day 3 day R1 0.7349 0.7358 PP 0.7347 0.7356 S1 0.7345 0.7353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.