CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary Previous Current 19-Dec-2018 20-Dec-2018 Change Change % Previous Week Open 0.7442 0.7433 -0.0009 -0.1% 0.7521 High 0.7472 0.7455 -0.0017 -0.2% 0.7539 Low 0.7421 0.7408 -0.0013 -0.2% 0.7467 Close 0.7428 0.7427 -0.0001 0.0% 0.7493 Range 0.0051 0.0047 -0.0004 -7.8% 0.0072 ATR 0.0046 0.0046 0.0000 0.1% 0.0000 Volume 83,285 95,896 12,611 15.1% 278,498
Daily Pivots for day following 20-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7571 0.7546 0.7453 R3 0.7524 0.7499 0.7440 R2 0.7477 0.7477 0.7436 R1 0.7452 0.7452 0.7431 0.7441 PP 0.7430 0.7430 0.7430 0.7424 S1 0.7405 0.7405 0.7423 0.7394 S2 0.7383 0.7383 0.7418 S3 0.7336 0.7358 0.7414 S4 0.7289 0.7311 0.7401	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7716 0.7676 0.7533 R3 0.7644 0.7604 0.7513 R2 0.7572 0.7572 0.7506 R1 0.7532 0.7532 0.7500 0.7516 PP 0.7500 0.7500 0.7500 0.7492 S1 0.7460 0.7460 0.7486 0.7444 S2 0.7428 0.7428 0.7480 S3 0.7356 0.7388 0.7473 S4 0.7284 0.7316 0.7453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7508 0.7408 0.0100 1.3% 0.0043 0.6% 19% False True 80,428 10 0.7562 0.7408 0.0154 2.1% 0.0045 0.6% 13% False True 60,976 20 0.7615 0.7408 0.0208 2.8% 0.0047 0.6% 9% False True 32,108 40 0.7699 0.7408 0.0291 3.9% 0.0043 0.6% 7% False True 16,336 60 0.7846 0.7408 0.0439 5.9% 0.0042 0.6% 4% False True 10,919 80 0.7846 0.7408 0.0439 5.9% 0.0039 0.5% 4% False True 8,203 100 0.7846 0.7408 0.0439 5.9% 0.0036 0.5% 4% False True 6,567 120 0.7846 0.7408 0.0439 5.9% 0.0033 0.4% 4% False True 5,474
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7654 2.618 0.7578 1.618 0.7531 1.000 0.7502 0.618 0.7484 HIGH 0.7455 0.618 0.7437 0.500 0.7431 0.382 0.7425 LOW 0.7408 0.618 0.7378 1.000 0.7361 1.618 0.7331 2.618 0.7284 4.250 0.7208
Fisher Pivots for day following 20-Dec-2018 Pivot 1 day 3 day R1 0.7431 0.7446 PP 0.7430 0.7439 S1 0.7428 0.7433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.