CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary Previous Current 18-Dec-2018 19-Dec-2018 Change Change % Previous Week Open 0.7473 0.7442 -0.0030 -0.4% 0.7521 High 0.7484 0.7472 -0.0012 -0.2% 0.7539 Low 0.7425 0.7421 -0.0004 -0.1% 0.7467 Close 0.7427 0.7428 0.0001 0.0% 0.7493 Range 0.0059 0.0051 -0.0008 -12.8% 0.0072 ATR 0.0046 0.0046 0.0000 0.8% 0.0000 Volume 86,527 83,285 -3,242 -3.7% 278,498
Daily Pivots for day following 19-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7593 0.7562 0.7456 R3 0.7542 0.7511 0.7442 R2 0.7491 0.7491 0.7437 R1 0.7460 0.7460 0.7433 0.7450 PP 0.7440 0.7440 0.7440 0.7435 S1 0.7409 0.7409 0.7423 0.7399 S2 0.7389 0.7389 0.7419 S3 0.7338 0.7358 0.7414 S4 0.7287 0.7307 0.7400	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7716 0.7676 0.7533 R3 0.7644 0.7604 0.7513 R2 0.7572 0.7572 0.7506 R1 0.7532 0.7532 0.7500 0.7516 PP 0.7500 0.7500 0.7500 0.7492 S1 0.7460 0.7460 0.7486 0.7444 S2 0.7428 0.7428 0.7480 S3 0.7356 0.7388 0.7473 S4 0.7284 0.7316 0.7453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7513 0.7421 0.0092 1.2% 0.0039 0.5% 8% False True 75,990 10 0.7562 0.7421 0.0141 1.9% 0.0045 0.6% 5% False True 52,073 20 0.7615 0.7421 0.0195 2.6% 0.0047 0.6% 4% False True 27,326 40 0.7725 0.7421 0.0304 4.1% 0.0043 0.6% 2% False True 13,945 60 0.7846 0.7421 0.0425 5.7% 0.0041 0.6% 2% False True 9,321 80 0.7846 0.7421 0.0425 5.7% 0.0039 0.5% 2% False True 7,005 100 0.7846 0.7421 0.0425 5.7% 0.0036 0.5% 2% False True 5,608 120 0.7846 0.7421 0.0425 5.7% 0.0033 0.4% 2% False True 4,675
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7688 2.618 0.7605 1.618 0.7554 1.000 0.7523 0.618 0.7503 HIGH 0.7472 0.618 0.7452 0.500 0.7446 0.382 0.7440 LOW 0.7421 0.618 0.7389 1.000 0.7370 1.618 0.7338 2.618 0.7287 4.250 0.7204
Fisher Pivots for day following 19-Dec-2018 Pivot 1 day 3 day R1 0.7446 0.7457 PP 0.7440 0.7447 S1 0.7434 0.7438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.