CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 0.7484 0.7503 0.0019 0.3% 0.7560 High 0.7523 0.7513 -0.0010 -0.1% 0.7615 Low 0.7484 0.7487 0.0003 0.0% 0.7456 Close 0.7507 0.7503 -0.0004 0.0% 0.7546 Range 0.0039 0.0026 -0.0013 -33.3% 0.0160 ATR 0.0049 0.0047 -0.0002 -3.4% 0.0000 Volume 61,995 73,705 11,710 18.9% 30,761
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7579 0.7567 0.7517 R3 0.7553 0.7541 0.7510 R2 0.7527 0.7527 0.7508 R1 0.7515 0.7515 0.7505 0.7516 PP 0.7501 0.7501 0.7501 0.7502 S1 0.7489 0.7489 0.7501 0.7490 S2 0.7475 0.7475 0.7498 S3 0.7449 0.7463 0.7496 S4 0.7423 0.7437 0.7489	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.8017 0.7941 0.7633 R3 0.7858 0.7781 0.7589 R2 0.7698 0.7698 0.7575 R1 0.7622 0.7622 0.7560 0.7580 PP 0.7539 0.7539 0.7539 0.7518 S1 0.7462 0.7462 0.7531 0.7421 S2 0.7379 0.7379 0.7516 S3 0.7220 0.7303 0.7502 S4 0.7060 0.7143 0.7458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7562 0.7467 0.0095 1.3% 0.0048 0.6% 38% False False 41,524 10 0.7615 0.7456 0.0160 2.1% 0.0051 0.7% 30% False False 23,768 20 0.7633 0.7456 0.0178 2.4% 0.0049 0.7% 27% False False 12,373 40 0.7725 0.7456 0.0270 3.6% 0.0042 0.6% 18% False False 6,298 60 0.7846 0.7456 0.0391 5.2% 0.0040 0.5% 12% False False 4,222 80 0.7846 0.7456 0.0391 5.2% 0.0038 0.5% 12% False False 3,178 100 0.7846 0.7456 0.0391 5.2% 0.0035 0.5% 12% False False 2,546 120 0.7846 0.7456 0.0391 5.2% 0.0033 0.4% 12% False False 2,123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7581 1.618 0.7555 1.000 0.7539 0.618 0.7529 HIGH 0.7513 0.618 0.7503 0.500 0.7500 0.382 0.7497 LOW 0.7487 0.618 0.7471 1.000 0.7461 1.618 0.7445 2.618 0.7419 4.250 0.7377
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 0.7502 0.7500 PP 0.7501 0.7498 S1 0.7500 0.7495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.