CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 0.7483 0.7484 0.0002 0.0% 0.7560 High 0.7492 0.7523 0.0032 0.4% 0.7615 Low 0.7467 0.7484 0.0017 0.2% 0.7456 Close 0.7483 0.7507 0.0024 0.3% 0.7546 Range 0.0025 0.0039 0.0015 59.2% 0.0160 ATR 0.0050 0.0049 -0.0001 -1.4% 0.0000 Volume 23,544 61,995 38,451 163.3% 30,761
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7622 0.7603 0.7528 R3 0.7583 0.7564 0.7517 R2 0.7544 0.7544 0.7514 R1 0.7525 0.7525 0.7510 0.7534 PP 0.7505 0.7505 0.7505 0.7509 S1 0.7486 0.7486 0.7503 0.7495 S2 0.7466 0.7466 0.7499 S3 0.7427 0.7447 0.7496 S4 0.7388 0.7408 0.7485	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.8017 0.7941 0.7633 R3 0.7858 0.7781 0.7589 R2 0.7698 0.7698 0.7575 R1 0.7622 0.7622 0.7560 0.7580 PP 0.7539 0.7539 0.7539 0.7518 S1 0.7462 0.7462 0.7531 0.7421 S2 0.7379 0.7379 0.7516 S3 0.7220 0.7303 0.7502 S4 0.7060 0.7143 0.7458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7562 0.7456 0.0106 1.4% 0.0052 0.7% 48% False False 28,156 10 0.7615 0.7456 0.0160 2.1% 0.0052 0.7% 32% False False 16,434 20 0.7633 0.7456 0.0178 2.4% 0.0049 0.6% 29% False False 8,711 40 0.7754 0.7456 0.0299 4.0% 0.0043 0.6% 17% False False 4,457 60 0.7846 0.7456 0.0391 5.2% 0.0040 0.5% 13% False False 2,995 80 0.7846 0.7456 0.0391 5.2% 0.0038 0.5% 13% False False 2,257 100 0.7846 0.7456 0.0391 5.2% 0.0035 0.5% 13% False False 1,809 120 0.7846 0.7456 0.0391 5.2% 0.0032 0.4% 13% False False 1,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7689 2.618 0.7625 1.618 0.7586 1.000 0.7562 0.618 0.7547 HIGH 0.7523 0.618 0.7508 0.500 0.7504 0.382 0.7499 LOW 0.7484 0.618 0.7460 1.000 0.7445 1.618 0.7421 2.618 0.7382 4.250 0.7318
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 0.7506 0.7505 PP 0.7505 0.7504 S1 0.7504 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.