CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 0.7503 0.7485 -0.0018 -0.2% 0.7560 High 0.7503 0.7562 0.0059 0.8% 0.7615 Low 0.7456 0.7480 0.0024 0.3% 0.7456 Close 0.7484 0.7546 0.0062 0.8% 0.7546 Range 0.0048 0.0082 0.0035 72.6% 0.0160 ATR 0.0047 0.0050 0.0002 5.2% 0.0000 Volume 6,864 3,952 -2,912 -42.4% 30,761
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7775 0.7742 0.7591 R3 0.7693 0.7660 0.7568 R2 0.7611 0.7611 0.7561 R1 0.7578 0.7578 0.7553 0.7595 PP 0.7529 0.7529 0.7529 0.7537 S1 0.7496 0.7496 0.7538 0.7513 S2 0.7447 0.7447 0.7530 S3 0.7365 0.7414 0.7523 S4 0.7283 0.7332 0.7500	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.8017 0.7941 0.7633 R3 0.7858 0.7781 0.7589 R2 0.7698 0.7698 0.7575 R1 0.7622 0.7622 0.7560 0.7580 PP 0.7539 0.7539 0.7539 0.7518 S1 0.7462 0.7462 0.7531 0.7421 S2 0.7379 0.7379 0.7516 S3 0.7220 0.7303 0.7502 S4 0.7060 0.7143 0.7458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7615 0.7456 0.0160 2.1% 0.0065 0.9% 56% False False 6,152 10 0.7615 0.7456 0.0160 2.1% 0.0054 0.7% 56% False False 3,593 20 0.7633 0.7456 0.0178 2.4% 0.0047 0.6% 51% False False 2,254 40 0.7761 0.7456 0.0306 4.0% 0.0043 0.6% 29% False False 1,219 60 0.7846 0.7456 0.0391 5.2% 0.0039 0.5% 23% False False 831 80 0.7846 0.7456 0.0391 5.2% 0.0037 0.5% 23% False False 633 100 0.7846 0.7456 0.0391 5.2% 0.0035 0.5% 23% False False 510 120 0.7846 0.7456 0.0391 5.2% 0.0032 0.4% 23% False False 426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7910 2.618 0.7776 1.618 0.7694 1.000 0.7644 0.618 0.7612 HIGH 0.7562 0.618 0.7530 0.500 0.7521 0.382 0.7511 LOW 0.7480 0.618 0.7429 1.000 0.7398 1.618 0.7347 2.618 0.7265 4.250 0.7131
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 0.7537 0.7533 PP 0.7529 0.7521 S1 0.7521 0.7509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.