CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 0.7560 0.7503 -0.0057 -0.8% 0.7578 High 0.7561 0.7503 -0.0058 -0.8% 0.7595 Low 0.7480 0.7456 -0.0025 -0.3% 0.7504 Close 0.7488 0.7484 -0.0005 -0.1% 0.7541 Range 0.0081 0.0048 -0.0033 -41.0% 0.0092 ATR 0.0047 0.0047 0.0000 0.0% 0.0000 Volume 13,601 6,864 -6,737 -49.5% 5,177
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7623 0.7601 0.7510 R3 0.7576 0.7553 0.7497 R2 0.7528 0.7528 0.7492 R1 0.7506 0.7506 0.7488 0.7493 PP 0.7481 0.7481 0.7481 0.7474 S1 0.7458 0.7458 0.7479 0.7446 S2 0.7433 0.7433 0.7475 S3 0.7386 0.7411 0.7470 S4 0.7338 0.7363 0.7457	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7821 0.7773 0.7591 R3 0.7730 0.7681 0.7566 R2 0.7638 0.7638 0.7558 R1 0.7590 0.7590 0.7549 0.7568 PP 0.7547 0.7547 0.7547 0.7536 S1 0.7498 0.7498 0.7533 0.7477 S2 0.7455 0.7455 0.7524 S3 0.7364 0.7407 0.7516 S4 0.7272 0.7315 0.7491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7615 0.7456 0.0160 2.1% 0.0054 0.7% 18% False True 6,011 10 0.7615 0.7456 0.0160 2.1% 0.0049 0.7% 18% False True 3,239 20 0.7657 0.7456 0.0202 2.7% 0.0045 0.6% 14% False True 2,065 40 0.7761 0.7456 0.0306 4.1% 0.0041 0.5% 9% False True 1,122 60 0.7846 0.7456 0.0391 5.2% 0.0038 0.5% 7% False True 766 80 0.7846 0.7456 0.0391 5.2% 0.0036 0.5% 7% False True 584 100 0.7846 0.7456 0.0391 5.2% 0.0034 0.5% 7% False True 470 120 0.7846 0.7456 0.0391 5.2% 0.0031 0.4% 7% False True 394
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7705 2.618 0.7627 1.618 0.7580 1.000 0.7551 0.618 0.7532 HIGH 0.7503 0.618 0.7485 0.500 0.7479 0.382 0.7474 LOW 0.7456 0.618 0.7426 1.000 0.7408 1.618 0.7379 2.618 0.7331 4.250 0.7254
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 0.7482 0.7534 PP 0.7481 0.7517 S1 0.7479 0.7500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.