CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary Previous Current 28-Nov-2018 29-Nov-2018 Change Change % Previous Week Open 0.7541 0.7551 0.0011 0.1% 0.7627 High 0.7567 0.7560 -0.0007 -0.1% 0.7627 Low 0.7504 0.7529 0.0026 0.3% 0.7528 Close 0.7552 0.7550 -0.0002 0.0% 0.7592 Range 0.0064 0.0031 -0.0033 -51.2% 0.0099 ATR 0.0043 0.0042 -0.0001 -2.0% 0.0000 Volume 1,061 369 -692 -65.2% 1,576
Daily Pivots for day following 29-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7639 0.7626 0.7567 R3 0.7608 0.7595 0.7559 R2 0.7577 0.7577 0.7556 R1 0.7564 0.7564 0.7553 0.7555 PP 0.7546 0.7546 0.7546 0.7542 S1 0.7533 0.7533 0.7547 0.7524 S2 0.7515 0.7515 0.7544 S3 0.7484 0.7502 0.7541 S4 0.7453 0.7471 0.7533	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7879 0.7835 0.7646 R3 0.7780 0.7736 0.7619 R2 0.7681 0.7681 0.7610 R1 0.7637 0.7637 0.7601 0.7610 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7538 0.7538 0.7583 0.7511 S2 0.7483 0.7483 0.7574 S3 0.7384 0.7439 0.7565 S4 0.7285 0.7340 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7601 0.7504 0.0098 1.3% 0.0044 0.6% 48% False False 468 10 0.7633 0.7504 0.0130 1.7% 0.0047 0.6% 36% False False 978 20 0.7682 0.7504 0.0178 2.4% 0.0041 0.5% 26% False False 650 40 0.7797 0.7504 0.0294 3.9% 0.0039 0.5% 16% False False 375 60 0.7846 0.7504 0.0343 4.5% 0.0037 0.5% 14% False False 270 80 0.7846 0.7504 0.0343 4.5% 0.0035 0.5% 14% False False 210 100 0.7846 0.7504 0.0343 4.5% 0.0032 0.4% 14% False False 170 120 0.7846 0.7504 0.0343 4.5% 0.0030 0.4% 14% False False 146
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7692 2.618 0.7641 1.618 0.7610 1.000 0.7591 0.618 0.7579 HIGH 0.7560 0.618 0.7548 0.500 0.7545 0.382 0.7541 LOW 0.7529 0.618 0.7510 1.000 0.7498 1.618 0.7479 2.618 0.7448 4.250 0.7397
Fisher Pivots for day following 29-Nov-2018 Pivot 1 day 3 day R1 0.7548 0.7546 PP 0.7546 0.7542 S1 0.7545 0.7538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.