CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary Previous Current 27-Nov-2018 28-Nov-2018 Change Change % Previous Week Open 0.7564 0.7541 -0.0023 -0.3% 0.7627 High 0.7572 0.7567 -0.0005 -0.1% 0.7627 Low 0.7520 0.7504 -0.0017 -0.2% 0.7528 Close 0.7537 0.7552 0.0015 0.2% 0.7592 Range 0.0052 0.0064 0.0012 23.3% 0.0099 ATR 0.0041 0.0043 0.0002 3.9% 0.0000 Volume 283 1,061 778 274.9% 1,576
Daily Pivots for day following 28-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7731 0.7705 0.7587 R3 0.7668 0.7642 0.7569 R2 0.7604 0.7604 0.7564 R1 0.7578 0.7578 0.7558 0.7591 PP 0.7541 0.7541 0.7541 0.7547 S1 0.7515 0.7515 0.7546 0.7528 S2 0.7477 0.7477 0.7540 S3 0.7414 0.7451 0.7535 S4 0.7350 0.7388 0.7517	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7879 0.7835 0.7646 R3 0.7780 0.7736 0.7619 R2 0.7681 0.7681 0.7610 R1 0.7637 0.7637 0.7601 0.7610 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7538 0.7538 0.7583 0.7511 S2 0.7483 0.7483 0.7574 S3 0.7384 0.7439 0.7565 S4 0.7285 0.7340 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7601 0.7504 0.0098 1.3% 0.0048 0.6% 50% False True 445 10 0.7633 0.7504 0.0130 1.7% 0.0046 0.6% 37% False True 989 20 0.7682 0.7504 0.0178 2.4% 0.0041 0.5% 27% False True 634 40 0.7820 0.7504 0.0317 4.2% 0.0039 0.5% 15% False True 366 60 0.7846 0.7504 0.0343 4.5% 0.0037 0.5% 14% False True 265 80 0.7846 0.7504 0.0343 4.5% 0.0035 0.5% 14% False True 205 100 0.7846 0.7504 0.0343 4.5% 0.0032 0.4% 14% False True 166 120 0.7846 0.7504 0.0343 4.5% 0.0030 0.4% 14% False True 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7837 2.618 0.7733 1.618 0.7670 1.000 0.7631 0.618 0.7606 HIGH 0.7567 0.618 0.7543 0.500 0.7535 0.382 0.7528 LOW 0.7504 0.618 0.7464 1.000 0.7440 1.618 0.7401 2.618 0.7337 4.250 0.7234
Fisher Pivots for day following 28-Nov-2018 Pivot 1 day 3 day R1 0.7546 0.7551 PP 0.7541 0.7550 S1 0.7535 0.7549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.