CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary Previous Current 21-Nov-2018 23-Nov-2018 Change Change % Previous Week Open 0.7532 0.7578 0.0046 0.6% 0.7627 High 0.7576 0.7601 0.0026 0.3% 0.7627 Low 0.7528 0.7561 0.0033 0.4% 0.7528 Close 0.7564 0.7592 0.0029 0.4% 0.7592 Range 0.0048 0.0040 -0.0008 -15.8% 0.0099 ATR 0.0041 0.0041 0.0000 -0.2% 0.0000 Volume 257 413 156 60.7% 1,576
Daily Pivots for day following 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7705 0.7688 0.7614 R3 0.7665 0.7648 0.7603 R2 0.7625 0.7625 0.7599 R1 0.7608 0.7608 0.7596 0.7617 PP 0.7585 0.7585 0.7585 0.7589 S1 0.7568 0.7568 0.7588 0.7577 S2 0.7545 0.7545 0.7585 S3 0.7505 0.7528 0.7581 S4 0.7465 0.7488 0.7570	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7879 0.7835 0.7646 R3 0.7780 0.7736 0.7619 R2 0.7681 0.7681 0.7610 R1 0.7637 0.7637 0.7601 0.7610 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7538 0.7538 0.7583 0.7511 S2 0.7483 0.7483 0.7574 S3 0.7384 0.7439 0.7565 S4 0.7285 0.7340 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7633 0.7528 0.0105 1.4% 0.0048 0.6% 61% False False 1,550 10 0.7633 0.7528 0.0105 1.4% 0.0040 0.5% 61% False False 915 20 0.7682 0.7528 0.0154 2.0% 0.0038 0.5% 42% False False 578 40 0.7846 0.7528 0.0318 4.2% 0.0039 0.5% 20% False False 332 60 0.7846 0.7528 0.0318 4.2% 0.0037 0.5% 20% False False 241 80 0.7846 0.7528 0.0318 4.2% 0.0033 0.4% 20% False False 187 100 0.7846 0.7528 0.0318 4.2% 0.0031 0.4% 20% False False 151 120 0.7846 0.7528 0.0318 4.2% 0.0030 0.4% 20% False False 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7771 2.618 0.7706 1.618 0.7666 1.000 0.7641 0.618 0.7626 HIGH 0.7601 0.618 0.7586 0.500 0.7581 0.382 0.7576 LOW 0.7561 0.618 0.7536 1.000 0.7521 1.618 0.7496 2.618 0.7456 4.250 0.7391
Fisher Pivots for day following 23-Nov-2018 Pivot 1 day 3 day R1 0.7588 0.7586 PP 0.7585 0.7579 S1 0.7581 0.7573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.