CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary Previous Current 12-Nov-2018 13-Nov-2018 Change Change % Previous Week Open 0.7602 0.7573 -0.0029 -0.4% 0.7651 High 0.7602 0.7582 -0.0020 -0.3% 0.7671 Low 0.7573 0.7560 -0.0013 -0.2% 0.7575 Close 0.7577 0.7564 -0.0014 -0.2% 0.7588 Range 0.0029 0.0022 -0.0007 -24.1% 0.0095 ATR 0.0039 0.0038 -0.0001 -3.1% 0.0000 Volume 71 353 282 397.2% 813
Daily Pivots for day following 13-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7635 0.7621 0.7576 R3 0.7613 0.7599 0.7570 R2 0.7591 0.7591 0.7568 R1 0.7577 0.7577 0.7566 0.7573 PP 0.7569 0.7569 0.7569 0.7566 S1 0.7555 0.7555 0.7561 0.7551 S2 0.7547 0.7547 0.7559 S3 0.7525 0.7533 0.7557 S4 0.7503 0.7511 0.7551	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7898 0.7838 0.7641 R3 0.7802 0.7743 0.7614 R2 0.7707 0.7707 0.7606 R1 0.7647 0.7647 0.7597 0.7629 PP 0.7611 0.7611 0.7611 0.7602 S1 0.7552 0.7552 0.7579 0.7534 S2 0.7516 0.7516 0.7570 S3 0.7420 0.7456 0.7562 S4 0.7325 0.7361 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7671 0.7560 0.0111 1.5% 0.0039 0.5% 3% False True 216 10 0.7682 0.7560 0.0122 1.6% 0.0036 0.5% 3% False True 280 20 0.7754 0.7560 0.0194 2.6% 0.0037 0.5% 2% False True 203 40 0.7846 0.7560 0.0286 3.8% 0.0036 0.5% 1% False True 137 60 0.7846 0.7560 0.0286 3.8% 0.0034 0.5% 1% False True 105 80 0.7846 0.7560 0.0286 3.8% 0.0031 0.4% 1% False True 83 100 0.7846 0.7540 0.0306 4.0% 0.0029 0.4% 8% False False 69 120 0.7846 0.7540 0.0306 4.1% 0.0029 0.4% 8% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7676 2.618 0.7640 1.618 0.7618 1.000 0.7604 0.618 0.7596 HIGH 0.7582 0.618 0.7574 0.500 0.7571 0.382 0.7568 LOW 0.7560 0.618 0.7546 1.000 0.7538 1.618 0.7524 2.618 0.7502 4.250 0.7467
Fisher Pivots for day following 13-Nov-2018 Pivot 1 day 3 day R1 0.7571 0.7589 PP 0.7569 0.7580 S1 0.7566 0.7572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.