CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 0.7600 0.7602 0.0002 0.0% 0.7651 High 0.7618 0.7602 -0.0016 -0.2% 0.7671 Low 0.7575 0.7573 -0.0002 0.0% 0.7575 Close 0.7588 0.7577 -0.0011 -0.1% 0.7588 Range 0.0042 0.0029 -0.0013 -31.8% 0.0095 ATR 0.0040 0.0039 -0.0001 -2.0% 0.0000 Volume 402 71 -331 -82.3% 813
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7671 0.7653 0.7593 R3 0.7642 0.7624 0.7585 R2 0.7613 0.7613 0.7582 R1 0.7595 0.7595 0.7580 0.7590 PP 0.7584 0.7584 0.7584 0.7581 S1 0.7566 0.7566 0.7574 0.7561 S2 0.7555 0.7555 0.7572 S3 0.7526 0.7537 0.7569 S4 0.7497 0.7508 0.7561	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7898 0.7838 0.7641 R3 0.7802 0.7743 0.7614 R2 0.7707 0.7707 0.7606 R1 0.7647 0.7647 0.7597 0.7629 PP 0.7611 0.7611 0.7611 0.7602 S1 0.7552 0.7552 0.7579 0.7534 S2 0.7516 0.7516 0.7570 S3 0.7420 0.7456 0.7562 S4 0.7325 0.7361 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7671 0.7573 0.0098 1.3% 0.0038 0.5% 4% False True 163 10 0.7682 0.7573 0.0109 1.4% 0.0036 0.5% 4% False True 261 20 0.7761 0.7573 0.0188 2.5% 0.0038 0.5% 2% False True 198 40 0.7846 0.7573 0.0273 3.6% 0.0036 0.5% 1% False True 129 60 0.7846 0.7573 0.0273 3.6% 0.0034 0.4% 1% False True 99 80 0.7846 0.7573 0.0273 3.6% 0.0031 0.4% 1% False True 79 100 0.7846 0.7540 0.0306 4.0% 0.0029 0.4% 12% False False 65 120 0.7846 0.7540 0.0306 4.0% 0.0029 0.4% 12% False False 59
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7725 2.618 0.7678 1.618 0.7649 1.000 0.7631 0.618 0.7620 HIGH 0.7602 0.618 0.7591 0.500 0.7588 0.382 0.7584 LOW 0.7573 0.618 0.7555 1.000 0.7544 1.618 0.7526 2.618 0.7497 4.250 0.7450
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 0.7588 0.7615 PP 0.7584 0.7602 S1 0.7581 0.7590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.