CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary Previous Current 08-Nov-2018 09-Nov-2018 Change Change % Previous Week Open 0.7640 0.7600 -0.0040 -0.5% 0.7651 High 0.7657 0.7618 -0.0040 -0.5% 0.7671 Low 0.7605 0.7575 -0.0030 -0.4% 0.7575 Close 0.7606 0.7588 -0.0018 -0.2% 0.7588 Range 0.0052 0.0042 -0.0010 -18.3% 0.0095 ATR 0.0040 0.0040 0.0000 0.5% 0.0000 Volume 162 402 240 148.1% 813
Daily Pivots for day following 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7721 0.7697 0.7611 R3 0.7678 0.7654 0.7600 R2 0.7636 0.7636 0.7596 R1 0.7612 0.7612 0.7592 0.7603 PP 0.7594 0.7594 0.7594 0.7589 S1 0.7570 0.7570 0.7584 0.7560 S2 0.7551 0.7551 0.7580 S3 0.7509 0.7527 0.7576 S4 0.7466 0.7485 0.7565	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7898 0.7838 0.7641 R3 0.7802 0.7743 0.7614 R2 0.7707 0.7707 0.7606 R1 0.7647 0.7647 0.7597 0.7629 PP 0.7611 0.7611 0.7611 0.7602 S1 0.7552 0.7552 0.7579 0.7534 S2 0.7516 0.7516 0.7570 S3 0.7420 0.7456 0.7562 S4 0.7325 0.7361 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7671 0.7575 0.0095 1.3% 0.0037 0.5% 14% False True 162 10 0.7682 0.7575 0.0106 1.4% 0.0036 0.5% 12% False True 272 20 0.7761 0.7575 0.0186 2.5% 0.0039 0.5% 7% False True 198 40 0.7846 0.7575 0.0271 3.6% 0.0036 0.5% 5% False True 127 60 0.7846 0.7575 0.0271 3.6% 0.0035 0.5% 5% False True 98 80 0.7846 0.7572 0.0274 3.6% 0.0032 0.4% 6% False False 78 100 0.7846 0.7540 0.0306 4.0% 0.0029 0.4% 16% False False 65 120 0.7846 0.7540 0.0306 4.0% 0.0029 0.4% 16% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7798 2.618 0.7729 1.618 0.7686 1.000 0.7660 0.618 0.7644 HIGH 0.7618 0.618 0.7601 0.500 0.7596 0.382 0.7591 LOW 0.7575 0.618 0.7549 1.000 0.7533 1.618 0.7506 2.618 0.7464 4.250 0.7394
Fisher Pivots for day following 09-Nov-2018 Pivot 1 day 3 day R1 0.7596 0.7623 PP 0.7594 0.7611 S1 0.7591 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.