CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 0.7651 0.7645 -0.0006 -0.1% 0.7658
High 0.7669 0.7645 -0.0024 -0.3% 0.7682
Low 0.7644 0.7627 -0.0017 -0.2% 0.7612
Close 0.7648 0.7629 -0.0019 -0.2% 0.7644
Range 0.0024 0.0018 -0.0006 -26.5% 0.0069
ATR 0.0039 0.0038 -0.0001 -3.4% 0.0000
Volume 67 87 20 29.9% 1,907
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7688 0.7676 0.7638
R3 0.7670 0.7658 0.7633
R2 0.7652 0.7652 0.7632
R1 0.7640 0.7640 0.7630 0.7637
PP 0.7634 0.7634 0.7634 0.7632
S1 0.7622 0.7622 0.7627 0.7619
S2 0.7616 0.7616 0.7625
S3 0.7598 0.7604 0.7624
S4 0.7580 0.7586 0.7619
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7854 0.7819 0.7682
R3 0.7785 0.7749 0.7663
R2 0.7715 0.7715 0.7657
R1 0.7680 0.7680 0.7650 0.7663
PP 0.7646 0.7646 0.7646 0.7637
S1 0.7610 0.7610 0.7638 0.7593
S2 0.7576 0.7576 0.7631
S3 0.7507 0.7541 0.7625
S4 0.7437 0.7471 0.7606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7682 0.7612 0.0069 0.9% 0.0032 0.4% 24% False False 344
10 0.7725 0.7612 0.0113 1.5% 0.0037 0.5% 15% False False 253
20 0.7761 0.7612 0.0149 2.0% 0.0039 0.5% 11% False False 179
40 0.7846 0.7612 0.0234 3.1% 0.0034 0.5% 7% False False 117
60 0.7846 0.7590 0.0256 3.4% 0.0033 0.4% 15% False False 89
80 0.7846 0.7570 0.0276 3.6% 0.0031 0.4% 21% False False 70
100 0.7846 0.7540 0.0306 4.0% 0.0028 0.4% 29% False False 59
120 0.7891 0.7540 0.0351 4.6% 0.0029 0.4% 25% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.7722
2.618 0.7692
1.618 0.7674
1.000 0.7663
0.618 0.7656
HIGH 0.7645
0.618 0.7638
0.500 0.7636
0.382 0.7634
LOW 0.7627
0.618 0.7616
1.000 0.7609
1.618 0.7598
2.618 0.7580
4.250 0.7551
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 0.7636 0.7654
PP 0.7634 0.7646
S1 0.7631 0.7637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.