CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary Previous Current 26-Oct-2018 29-Oct-2018 Change Change % Previous Week Open 0.7655 0.7658 0.0003 0.0% 0.7665 High 0.7669 0.7658 -0.0011 -0.1% 0.7725 Low 0.7620 0.7626 0.0006 0.1% 0.7620 Close 0.7659 0.7638 -0.0021 -0.3% 0.7659 Range 0.0049 0.0033 -0.0017 -33.7% 0.0105 ATR 0.0042 0.0041 -0.0001 -1.5% 0.0000 Volume 84 179 95 113.1% 554
Daily Pivots for day following 29-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7738 0.7721 0.7656 R3 0.7706 0.7688 0.7647 R2 0.7673 0.7673 0.7644 R1 0.7656 0.7656 0.7641 0.7648 PP 0.7641 0.7641 0.7641 0.7637 S1 0.7623 0.7623 0.7635 0.7616 S2 0.7608 0.7608 0.7632 S3 0.7576 0.7591 0.7629 S4 0.7543 0.7558 0.7620	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7983 0.7926 0.7717 R3 0.7878 0.7821 0.7688 R2 0.7773 0.7773 0.7678 R1 0.7716 0.7716 0.7669 0.7692 PP 0.7668 0.7668 0.7668 0.7656 S1 0.7611 0.7611 0.7649 0.7587 S2 0.7563 0.7563 0.7640 S3 0.7458 0.7506 0.7630 S4 0.7353 0.7401 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7620 0.0105 1.4% 0.0041 0.5% 17% False False 136 10 0.7761 0.7620 0.0141 1.8% 0.0041 0.5% 13% False False 136 20 0.7831 0.7620 0.0211 2.8% 0.0038 0.5% 9% False False 93 40 0.7846 0.7590 0.0256 3.4% 0.0036 0.5% 19% False False 77 60 0.7846 0.7590 0.0256 3.4% 0.0033 0.4% 19% False False 60 80 0.7846 0.7570 0.0276 3.6% 0.0029 0.4% 25% False False 47 100 0.7846 0.7540 0.0306 4.0% 0.0029 0.4% 32% False False 43 120 0.7898 0.7540 0.0358 4.7% 0.0028 0.4% 27% False False 38
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7796 2.618 0.7743 1.618 0.7711 1.000 0.7691 0.618 0.7678 HIGH 0.7658 0.618 0.7646 0.500 0.7642 0.382 0.7638 LOW 0.7626 0.618 0.7605 1.000 0.7593 1.618 0.7573 2.618 0.7540 4.250 0.7487
Fisher Pivots for day following 29-Oct-2018 Pivot 1 day 3 day R1 0.7642 0.7659 PP 0.7641 0.7652 S1 0.7639 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.