CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary Previous Current 24-Oct-2018 25-Oct-2018 Change Change % Previous Week Open 0.7662 0.7686 0.0023 0.3% 0.7700 High 0.7725 0.7699 -0.0027 -0.3% 0.7761 Low 0.7662 0.7660 -0.0002 0.0% 0.7640 Close 0.7704 0.7668 -0.0036 -0.5% 0.7648 Range 0.0063 0.0039 -0.0024 -38.6% 0.0121 ATR 0.0041 0.0042 0.0000 0.5% 0.0000 Volume 221 165 -56 -25.3% 705
Daily Pivots for day following 25-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7792 0.7769 0.7689 R3 0.7753 0.7730 0.7678 R2 0.7714 0.7714 0.7675 R1 0.7691 0.7691 0.7671 0.7683 PP 0.7675 0.7675 0.7675 0.7671 S1 0.7652 0.7652 0.7664 0.7644 S2 0.7636 0.7636 0.7660 S3 0.7597 0.7613 0.7657 S4 0.7558 0.7574 0.7646	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8046 0.7968 0.7714 R3 0.7925 0.7847 0.7681 R2 0.7804 0.7804 0.7670 R1 0.7726 0.7726 0.7659 0.7704 PP 0.7683 0.7683 0.7683 0.7672 S1 0.7605 0.7605 0.7636 0.7583 S2 0.7562 0.7562 0.7625 S3 0.7441 0.7484 0.7614 S4 0.7320 0.7363 0.7581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7640 0.0085 1.1% 0.0040 0.5% 32% False False 131 10 0.7761 0.7640 0.0121 1.6% 0.0040 0.5% 23% False False 128 20 0.7846 0.7640 0.0206 2.7% 0.0040 0.5% 13% False False 87 40 0.7846 0.7590 0.0256 3.3% 0.0036 0.5% 30% False False 73 60 0.7846 0.7590 0.0256 3.3% 0.0032 0.4% 30% False False 56 80 0.7846 0.7570 0.0276 3.6% 0.0029 0.4% 35% False False 45 100 0.7846 0.7540 0.0306 4.0% 0.0028 0.4% 42% False False 41 120 0.7898 0.7540 0.0358 4.7% 0.0028 0.4% 36% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7801 1.618 0.7762 1.000 0.7738 0.618 0.7723 HIGH 0.7699 0.618 0.7684 0.500 0.7679 0.382 0.7674 LOW 0.7660 0.618 0.7635 1.000 0.7621 1.618 0.7596 2.618 0.7557 4.250 0.7494
Fisher Pivots for day following 25-Oct-2018 Pivot 1 day 3 day R1 0.7679 0.7685 PP 0.7675 0.7679 S1 0.7671 0.7673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.