CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary Previous Current 22-Oct-2018 23-Oct-2018 Change Change % Previous Week Open 0.7665 0.7649 -0.0017 -0.2% 0.7700 High 0.7665 0.7666 0.0001 0.0% 0.7761 Low 0.7644 0.7645 0.0001 0.0% 0.7640 Close 0.7655 0.7664 0.0009 0.1% 0.7648 Range 0.0022 0.0021 0.0000 0.0% 0.0121 ATR 0.0041 0.0040 -0.0001 -3.4% 0.0000 Volume 49 35 -14 -28.6% 705
Daily Pivots for day following 23-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7723 0.7715 0.7676 R3 0.7701 0.7693 0.7670 R2 0.7680 0.7680 0.7668 R1 0.7672 0.7672 0.7666 0.7676 PP 0.7658 0.7658 0.7658 0.7660 S1 0.7650 0.7650 0.7662 0.7654 S2 0.7637 0.7637 0.7660 S3 0.7615 0.7629 0.7658 S4 0.7594 0.7607 0.7652	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8046 0.7968 0.7714 R3 0.7925 0.7847 0.7681 R2 0.7804 0.7804 0.7670 R1 0.7726 0.7726 0.7659 0.7704 PP 0.7683 0.7683 0.7683 0.7672 S1 0.7605 0.7605 0.7636 0.7583 S2 0.7562 0.7562 0.7625 S3 0.7441 0.7484 0.7614 S4 0.7320 0.7363 0.7581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7640 0.0114 1.5% 0.0037 0.5% 21% False False 91 10 0.7761 0.7640 0.0121 1.6% 0.0041 0.5% 20% False False 106 20 0.7846 0.7640 0.0206 2.7% 0.0038 0.5% 12% False False 75 40 0.7846 0.7590 0.0256 3.3% 0.0034 0.4% 29% False False 66 60 0.7846 0.7590 0.0256 3.3% 0.0031 0.4% 29% False False 50 80 0.7846 0.7570 0.0276 3.6% 0.0028 0.4% 34% False False 40 100 0.7846 0.7540 0.0306 4.0% 0.0028 0.4% 41% False False 37 120 0.7898 0.7540 0.0358 4.7% 0.0028 0.4% 35% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7757 2.618 0.7722 1.618 0.7701 1.000 0.7687 0.618 0.7679 HIGH 0.7666 0.618 0.7658 0.500 0.7655 0.382 0.7653 LOW 0.7645 0.618 0.7631 1.000 0.7623 1.618 0.7610 2.618 0.7588 4.250 0.7553
Fisher Pivots for day following 23-Oct-2018 Pivot 1 day 3 day R1 0.7661 0.7668 PP 0.7658 0.7666 S1 0.7655 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.