CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary Previous Current 15-Oct-2018 16-Oct-2018 Change Change % Previous Week Open 0.7700 0.7739 0.0039 0.5% 0.7725 High 0.7740 0.7761 0.0022 0.3% 0.7758 Low 0.7688 0.7723 0.0035 0.5% 0.7675 Close 0.7725 0.7752 0.0027 0.3% 0.7688 Range 0.0052 0.0038 -0.0014 -26.2% 0.0083 ATR 0.0041 0.0041 0.0000 -0.5% 0.0000 Volume 72 260 188 261.1% 324
Daily Pivots for day following 16-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7859 0.7843 0.7772 R3 0.7821 0.7805 0.7762 R2 0.7783 0.7783 0.7758 R1 0.7767 0.7767 0.7755 0.7775 PP 0.7745 0.7745 0.7745 0.7749 S1 0.7729 0.7729 0.7748 0.7737 S2 0.7707 0.7707 0.7745 S3 0.7669 0.7691 0.7741 S4 0.7631 0.7653 0.7731	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7954 0.7903 0.7733 R3 0.7872 0.7821 0.7710 R2 0.7789 0.7789 0.7703 R1 0.7738 0.7738 0.7695 0.7723 PP 0.7707 0.7707 0.7707 0.7699 S1 0.7656 0.7656 0.7680 0.7640 S2 0.7624 0.7624 0.7672 S3 0.7542 0.7573 0.7665 S4 0.7459 0.7491 0.7642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7761 0.7675 0.0086 1.1% 0.0044 0.6% 89% True False 121 10 0.7820 0.7675 0.0145 1.9% 0.0037 0.5% 53% False False 71 20 0.7846 0.7675 0.0171 2.2% 0.0035 0.5% 45% False False 71 40 0.7846 0.7590 0.0256 3.3% 0.0033 0.4% 63% False False 56 60 0.7846 0.7590 0.0256 3.3% 0.0029 0.4% 63% False False 44 80 0.7846 0.7540 0.0306 3.9% 0.0027 0.3% 69% False False 35 100 0.7846 0.7540 0.0306 4.0% 0.0028 0.4% 69% False False 34 120 0.7898 0.7540 0.0358 4.6% 0.0027 0.4% 59% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7923 2.618 0.7860 1.618 0.7822 1.000 0.7799 0.618 0.7784 HIGH 0.7761 0.618 0.7746 0.500 0.7742 0.382 0.7738 LOW 0.7723 0.618 0.7700 1.000 0.7685 1.618 0.7662 2.618 0.7624 4.250 0.7562
Fisher Pivots for day following 16-Oct-2018 Pivot 1 day 3 day R1 0.7748 0.7742 PP 0.7745 0.7733 S1 0.7742 0.7724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.