CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary Previous Current 11-Oct-2018 12-Oct-2018 Change Change % Previous Week Open 0.7686 0.7704 0.0018 0.2% 0.7725 High 0.7702 0.7708 0.0006 0.1% 0.7758 Low 0.7676 0.7688 0.0012 0.1% 0.7675 Close 0.7688 0.7688 0.0000 0.0% 0.7688 Range 0.0026 0.0021 -0.0006 -21.2% 0.0083 ATR 0.0041 0.0040 -0.0001 -3.6% 0.0000 Volume 57 114 57 100.0% 324
Daily Pivots for day following 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7756 0.7742 0.7699 R3 0.7735 0.7722 0.7693 R2 0.7715 0.7715 0.7691 R1 0.7701 0.7701 0.7689 0.7698 PP 0.7694 0.7694 0.7694 0.7693 S1 0.7681 0.7681 0.7686 0.7677 S2 0.7674 0.7674 0.7684 S3 0.7653 0.7660 0.7682 S4 0.7633 0.7640 0.7676	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7954 0.7903 0.7733 R3 0.7872 0.7821 0.7710 R2 0.7789 0.7789 0.7703 R1 0.7738 0.7738 0.7695 0.7723 PP 0.7707 0.7707 0.7707 0.7699 S1 0.7656 0.7656 0.7680 0.7640 S2 0.7624 0.7624 0.7672 S3 0.7542 0.7573 0.7665 S4 0.7459 0.7491 0.7642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7758 0.7675 0.0083 1.1% 0.0038 0.5% 15% False False 64 10 0.7846 0.7675 0.0171 2.2% 0.0034 0.4% 7% False False 55 20 0.7846 0.7675 0.0171 2.2% 0.0032 0.4% 7% False False 55 40 0.7846 0.7590 0.0256 3.3% 0.0032 0.4% 38% False False 48 60 0.7846 0.7572 0.0274 3.6% 0.0029 0.4% 42% False False 38 80 0.7846 0.7540 0.0306 4.0% 0.0026 0.3% 48% False False 31 100 0.7846 0.7540 0.0306 4.0% 0.0027 0.4% 48% False False 31 120 0.7898 0.7540 0.0358 4.7% 0.0027 0.3% 41% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7795 2.618 0.7762 1.618 0.7741 1.000 0.7729 0.618 0.7721 HIGH 0.7708 0.618 0.7700 0.500 0.7698 0.382 0.7695 LOW 0.7688 0.618 0.7675 1.000 0.7667 1.618 0.7654 2.618 0.7634 4.250 0.7600
Fisher Pivots for day following 12-Oct-2018 Pivot 1 day 3 day R1 0.7698 0.7716 PP 0.7694 0.7707 S1 0.7691 0.7697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.