CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary Previous Current 09-Oct-2018 10-Oct-2018 Change Change % Previous Week Open 0.7722 0.7758 0.0036 0.5% 0.7801 High 0.7751 0.7758 0.0007 0.1% 0.7846 Low 0.7717 0.7675 -0.0042 -0.5% 0.7748 Close 0.7749 0.7696 -0.0053 -0.7% 0.7751 Range 0.0034 0.0083 0.0049 146.3% 0.0098 ATR 0.0039 0.0043 0.0003 7.8% 0.0000 Volume 25 103 78 312.0% 233
Daily Pivots for day following 10-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7957 0.7909 0.7741 R3 0.7874 0.7826 0.7718 R2 0.7792 0.7792 0.7711 R1 0.7744 0.7744 0.7703 0.7727 PP 0.7709 0.7709 0.7709 0.7701 S1 0.7661 0.7661 0.7688 0.7644 S2 0.7627 0.7627 0.7680 S3 0.7544 0.7579 0.7673 S4 0.7462 0.7496 0.7650	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8077 0.8012 0.7805 R3 0.7978 0.7914 0.7778 R2 0.7880 0.7880 0.7769 R1 0.7815 0.7815 0.7760 0.7799 PP 0.7782 0.7782 0.7782 0.7773 S1 0.7717 0.7717 0.7742 0.7700 S2 0.7683 0.7683 0.7733 S3 0.7585 0.7619 0.7724 S4 0.7486 0.7520 0.7697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7797 0.7675 0.0122 1.6% 0.0041 0.5% 17% False True 40 10 0.7846 0.7675 0.0171 2.2% 0.0039 0.5% 12% False True 48 20 0.7846 0.7675 0.0171 2.2% 0.0032 0.4% 12% False True 54 40 0.7846 0.7590 0.0256 3.3% 0.0032 0.4% 41% False False 46 60 0.7846 0.7570 0.0276 3.6% 0.0030 0.4% 45% False False 36 80 0.7846 0.7540 0.0306 4.0% 0.0026 0.3% 51% False False 29 100 0.7891 0.7540 0.0351 4.6% 0.0027 0.4% 44% False False 29 120 0.7898 0.7540 0.0358 4.7% 0.0026 0.3% 44% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 124 trading days	Fibonacci Retracements and Extensions 4.250 0.8108 2.618 0.7973 1.618 0.7891 1.000 0.7840 0.618 0.7808 HIGH 0.7758 0.618 0.7726 0.500 0.7716 0.382 0.7707 LOW 0.7675 0.618 0.7624 1.000 0.7593 1.618 0.7542 2.618 0.7459 4.250 0.7324
Fisher Pivots for day following 10-Oct-2018 Pivot 1 day 3 day R1 0.7716 0.7716 PP 0.7709 0.7709 S1 0.7702 0.7702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.