CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary Previous Current 08-Oct-2018 09-Oct-2018 Change Change % Previous Week Open 0.7725 0.7722 -0.0003 0.0% 0.7801 High 0.7738 0.7751 0.0013 0.2% 0.7846 Low 0.7713 0.7717 0.0005 0.1% 0.7748 Close 0.7738 0.7749 0.0011 0.1% 0.7751 Range 0.0026 0.0034 0.0008 31.4% 0.0098 ATR 0.0040 0.0039 0.0000 -1.2% 0.0000 Volume 25 25 0 0.0% 233
Daily Pivots for day following 09-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7839 0.7827 0.7767 R3 0.7806 0.7794 0.7758 R2 0.7772 0.7772 0.7755 R1 0.7760 0.7760 0.7752 0.7766 PP 0.7739 0.7739 0.7739 0.7742 S1 0.7727 0.7727 0.7745 0.7733 S2 0.7705 0.7705 0.7742 S3 0.7672 0.7693 0.7739 S4 0.7638 0.7660 0.7730	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8077 0.8012 0.7805 R3 0.7978 0.7914 0.7778 R2 0.7880 0.7880 0.7769 R1 0.7815 0.7815 0.7760 0.7799 PP 0.7782 0.7782 0.7782 0.7773 S1 0.7717 0.7717 0.7742 0.7700 S2 0.7683 0.7683 0.7733 S3 0.7585 0.7619 0.7724 S4 0.7486 0.7520 0.7697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7713 0.0108 1.4% 0.0031 0.4% 33% False False 21 10 0.7846 0.7675 0.0171 2.2% 0.0035 0.4% 43% False False 45 20 0.7846 0.7675 0.0171 2.2% 0.0030 0.4% 43% False False 54 40 0.7846 0.7590 0.0256 3.3% 0.0030 0.4% 62% False False 43 60 0.7846 0.7570 0.0276 3.6% 0.0029 0.4% 65% False False 34 80 0.7846 0.7540 0.0306 4.0% 0.0025 0.3% 68% False False 29 100 0.7891 0.7540 0.0351 4.5% 0.0027 0.3% 59% False False 28 120 0.7948 0.7540 0.0408 5.3% 0.0026 0.3% 51% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7893 2.618 0.7838 1.618 0.7805 1.000 0.7784 0.618 0.7771 HIGH 0.7751 0.618 0.7738 0.500 0.7734 0.382 0.7730 LOW 0.7717 0.618 0.7696 1.000 0.7684 1.618 0.7663 2.618 0.7629 4.250 0.7575
Fisher Pivots for day following 09-Oct-2018 Pivot 1 day 3 day R1 0.7744 0.7746 PP 0.7739 0.7744 S1 0.7734 0.7742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.