CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary Previous Current 02-Oct-2018 03-Oct-2018 Change Change % Previous Week Open 0.7822 0.7820 -0.0002 0.0% 0.7770 High 0.7831 0.7820 -0.0011 -0.1% 0.7775 Low 0.7813 0.7788 -0.0025 -0.3% 0.7675 Close 0.7828 0.7811 -0.0017 -0.2% 0.7764 Range 0.0018 0.0032 0.0014 77.8% 0.0100 ATR 0.0041 0.0041 0.0000 -0.2% 0.0000 Volume 45 6 -39 -86.7% 307
Daily Pivots for day following 03-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7902 0.7889 0.7829 R3 0.7870 0.7857 0.7820 R2 0.7838 0.7838 0.7817 R1 0.7825 0.7825 0.7814 0.7816 PP 0.7806 0.7806 0.7806 0.7802 S1 0.7793 0.7793 0.7808 0.7783 S2 0.7774 0.7774 0.7805 S3 0.7742 0.7761 0.7802 S4 0.7710 0.7729 0.7793	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8038 0.8001 0.7819 R3 0.7938 0.7901 0.7792 R2 0.7838 0.7838 0.7782 R1 0.7801 0.7801 0.7773 0.7770 PP 0.7738 0.7738 0.7738 0.7722 S1 0.7701 0.7701 0.7755 0.7670 S2 0.7638 0.7638 0.7746 S3 0.7538 0.7601 0.7737 S4 0.7438 0.7501 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7675 0.0171 2.2% 0.0038 0.5% 80% False False 56 10 0.7846 0.7675 0.0171 2.2% 0.0031 0.4% 80% False False 64 20 0.7846 0.7590 0.0256 3.3% 0.0033 0.4% 86% False False 60 40 0.7846 0.7590 0.0256 3.3% 0.0030 0.4% 86% False False 44 60 0.7846 0.7570 0.0276 3.5% 0.0027 0.3% 87% False False 33 80 0.7846 0.7540 0.0306 3.9% 0.0026 0.3% 89% False False 31 100 0.7891 0.7540 0.0351 4.5% 0.0026 0.3% 77% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7956 2.618 0.7904 1.618 0.7872 1.000 0.7852 0.618 0.7840 HIGH 0.7820 0.618 0.7808 0.500 0.7804 0.382 0.7800 LOW 0.7788 0.618 0.7768 1.000 0.7756 1.618 0.7736 2.618 0.7704 4.250 0.7652
Fisher Pivots for day following 03-Oct-2018 Pivot 1 day 3 day R1 0.7809 0.7817 PP 0.7806 0.7815 S1 0.7804 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.