CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary Previous Current 01-Oct-2018 02-Oct-2018 Change Change % Previous Week Open 0.7801 0.7822 0.0021 0.3% 0.7770 High 0.7846 0.7831 -0.0015 -0.2% 0.7775 Low 0.7801 0.7813 0.0012 0.2% 0.7675 Close 0.7846 0.7828 -0.0019 -0.2% 0.7764 Range 0.0045 0.0018 -0.0027 -60.0% 0.0100 ATR 0.0041 0.0041 -0.0001 -1.4% 0.0000 Volume 132 45 -87 -65.9% 307
Daily Pivots for day following 02-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7878 0.7871 0.7837 R3 0.7860 0.7853 0.7832 R2 0.7842 0.7842 0.7831 R1 0.7835 0.7835 0.7829 0.7838 PP 0.7824 0.7824 0.7824 0.7826 S1 0.7817 0.7817 0.7826 0.7820 S2 0.7806 0.7806 0.7824 S3 0.7788 0.7799 0.7823 S4 0.7770 0.7781 0.7818	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8038 0.8001 0.7819 R3 0.7938 0.7901 0.7792 R2 0.7838 0.7838 0.7782 R1 0.7801 0.7801 0.7773 0.7770 PP 0.7738 0.7738 0.7738 0.7722 S1 0.7701 0.7701 0.7755 0.7670 S2 0.7638 0.7638 0.7746 S3 0.7538 0.7601 0.7737 S4 0.7438 0.7501 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7675 0.0171 2.2% 0.0039 0.5% 89% False False 69 10 0.7846 0.7675 0.0171 2.2% 0.0033 0.4% 89% False False 71 20 0.7846 0.7590 0.0256 3.3% 0.0032 0.4% 93% False False 61 40 0.7846 0.7590 0.0256 3.3% 0.0030 0.4% 93% False False 44 60 0.7846 0.7570 0.0276 3.5% 0.0027 0.3% 93% False False 33 80 0.7846 0.7540 0.0306 3.9% 0.0026 0.3% 94% False False 31 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 80% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7908 2.618 0.7878 1.618 0.7860 1.000 0.7849 0.618 0.7842 HIGH 0.7831 0.618 0.7824 0.500 0.7822 0.382 0.7820 LOW 0.7813 0.618 0.7802 1.000 0.7795 1.618 0.7784 2.618 0.7766 4.250 0.7737
Fisher Pivots for day following 02-Oct-2018 Pivot 1 day 3 day R1 0.7826 0.7811 PP 0.7824 0.7794 S1 0.7822 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.