CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary Previous Current 28-Sep-2018 01-Oct-2018 Change Change % Previous Week Open 0.7708 0.7801 0.0094 1.2% 0.7770 High 0.7775 0.7846 0.0071 0.9% 0.7775 Low 0.7708 0.7801 0.0094 1.2% 0.7675 Close 0.7764 0.7846 0.0082 1.1% 0.7764 Range 0.0068 0.0045 -0.0023 -33.3% 0.0100 ATR 0.0038 0.0041 0.0003 8.3% 0.0000 Volume 21 132 111 528.6% 307
Daily Pivots for day following 01-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7966 0.7951 0.7871 R3 0.7921 0.7906 0.7858 R2 0.7876 0.7876 0.7854 R1 0.7861 0.7861 0.7850 0.7869 PP 0.7831 0.7831 0.7831 0.7835 S1 0.7816 0.7816 0.7842 0.7824 S2 0.7786 0.7786 0.7838 S3 0.7741 0.7771 0.7834 S4 0.7696 0.7726 0.7821	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8038 0.8001 0.7819 R3 0.7938 0.7901 0.7792 R2 0.7838 0.7838 0.7782 R1 0.7801 0.7801 0.7773 0.7770 PP 0.7738 0.7738 0.7738 0.7722 S1 0.7701 0.7701 0.7755 0.7670 S2 0.7638 0.7638 0.7746 S3 0.7538 0.7601 0.7737 S4 0.7438 0.7501 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7675 0.0171 2.2% 0.0038 0.5% 100% True False 73 10 0.7846 0.7675 0.0171 2.2% 0.0033 0.4% 100% True False 69 20 0.7846 0.7590 0.0256 3.3% 0.0035 0.4% 100% True False 62 40 0.7846 0.7590 0.0256 3.3% 0.0030 0.4% 100% True False 43 60 0.7846 0.7570 0.0276 3.5% 0.0027 0.3% 100% True False 32 80 0.7846 0.7540 0.0306 3.9% 0.0026 0.3% 100% True False 31 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 85% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8037 2.618 0.7964 1.618 0.7919 1.000 0.7891 0.618 0.7874 HIGH 0.7846 0.618 0.7829 0.500 0.7824 0.382 0.7818 LOW 0.7801 0.618 0.7773 1.000 0.7756 1.618 0.7728 2.618 0.7683 4.250 0.7610
Fisher Pivots for day following 01-Oct-2018 Pivot 1 day 3 day R1 0.7839 0.7818 PP 0.7831 0.7789 S1 0.7824 0.7761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.