CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 0.7743 0.7698 -0.0045 -0.6% 0.7714 High 0.7743 0.7703 -0.0040 -0.5% 0.7785 Low 0.7707 0.7675 -0.0032 -0.4% 0.7703 Close 0.7716 0.7694 -0.0022 -0.3% 0.7764 Range 0.0036 0.0028 -0.0008 -23.3% 0.0082 ATR 0.0034 0.0035 0.0000 1.4% 0.0000 Volume 68 79 11 16.2% 254
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7775 0.7762 0.7709 R3 0.7747 0.7734 0.7702 R2 0.7719 0.7719 0.7699 R1 0.7706 0.7706 0.7697 0.7699 PP 0.7691 0.7691 0.7691 0.7687 S1 0.7678 0.7678 0.7691 0.7671 S2 0.7663 0.7663 0.7689 S3 0.7635 0.7650 0.7686 S4 0.7607 0.7622 0.7679	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7961 0.7809 R3 0.7914 0.7880 0.7786 R2 0.7832 0.7832 0.7779 R1 0.7798 0.7798 0.7771 0.7815 PP 0.7751 0.7751 0.7751 0.7759 S1 0.7717 0.7717 0.7757 0.7734 S2 0.7669 0.7669 0.7749 S3 0.7587 0.7635 0.7742 S4 0.7506 0.7553 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7675 0.0110 1.4% 0.0025 0.3% 17% False True 71 10 0.7785 0.7675 0.0110 1.4% 0.0025 0.3% 17% False True 63 20 0.7785 0.7590 0.0195 2.5% 0.0033 0.4% 54% False False 60 40 0.7785 0.7590 0.0195 2.5% 0.0028 0.4% 54% False False 41 60 0.7785 0.7570 0.0215 2.8% 0.0025 0.3% 58% False False 30 80 0.7821 0.7540 0.0281 3.7% 0.0026 0.3% 55% False False 29 100 0.7898 0.7540 0.0358 4.7% 0.0026 0.3% 43% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7822 2.618 0.7776 1.618 0.7748 1.000 0.7731 0.618 0.7720 HIGH 0.7703 0.618 0.7692 0.500 0.7689 0.382 0.7686 LOW 0.7675 0.618 0.7658 1.000 0.7647 1.618 0.7630 2.618 0.7602 4.250 0.7556
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 0.7692 0.7714 PP 0.7691 0.7708 S1 0.7689 0.7701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.