CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary Previous Current 21-Sep-2018 24-Sep-2018 Change Change % Previous Week Open 0.7776 0.7770 -0.0006 -0.1% 0.7714 High 0.7785 0.7770 -0.0015 -0.2% 0.7785 Low 0.7762 0.7749 -0.0014 -0.2% 0.7703 Close 0.7764 0.7753 -0.0012 -0.1% 0.7764 Range 0.0023 0.0022 -0.0001 -4.4% 0.0082 ATR 0.0036 0.0035 -0.0001 -2.9% 0.0000 Volume 73 70 -3 -4.1% 254
Daily Pivots for day following 24-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7822 0.7809 0.7764 R3 0.7800 0.7787 0.7758 R2 0.7779 0.7779 0.7756 R1 0.7766 0.7766 0.7754 0.7761 PP 0.7757 0.7757 0.7757 0.7755 S1 0.7744 0.7744 0.7751 0.7740 S2 0.7736 0.7736 0.7749 S3 0.7714 0.7723 0.7747 S4 0.7693 0.7701 0.7741	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7961 0.7809 R3 0.7914 0.7880 0.7786 R2 0.7832 0.7832 0.7779 R1 0.7798 0.7798 0.7771 0.7815 PP 0.7751 0.7751 0.7751 0.7759 S1 0.7717 0.7717 0.7757 0.7734 S2 0.7669 0.7669 0.7749 S3 0.7587 0.7635 0.7742 S4 0.7506 0.7553 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7717 0.0068 0.9% 0.0027 0.3% 53% False False 64 10 0.7785 0.7625 0.0160 2.1% 0.0031 0.4% 80% False False 62 20 0.7785 0.7590 0.0195 2.5% 0.0032 0.4% 84% False False 54 40 0.7785 0.7590 0.0195 2.5% 0.0027 0.4% 84% False False 36 60 0.7785 0.7570 0.0215 2.8% 0.0025 0.3% 85% False False 28 80 0.7821 0.7540 0.0281 3.6% 0.0026 0.3% 76% False False 27 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 59% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7861 2.618 0.7826 1.618 0.7805 1.000 0.7792 0.618 0.7783 HIGH 0.7770 0.618 0.7762 0.500 0.7759 0.382 0.7757 LOW 0.7749 0.618 0.7735 1.000 0.7727 1.618 0.7714 2.618 0.7692 4.250 0.7657
Fisher Pivots for day following 24-Sep-2018 Pivot 1 day 3 day R1 0.7759 0.7767 PP 0.7757 0.7762 S1 0.7755 0.7757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.