CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary Previous Current 20-Sep-2018 21-Sep-2018 Change Change % Previous Week Open 0.7766 0.7776 0.0010 0.1% 0.7714 High 0.7783 0.7785 0.0002 0.0% 0.7785 Low 0.7764 0.7762 -0.0002 0.0% 0.7703 Close 0.7773 0.7764 -0.0009 -0.1% 0.7764 Range 0.0019 0.0023 0.0004 18.4% 0.0082 ATR 0.0037 0.0036 -0.0001 -2.8% 0.0000 Volume 79 73 -6 -7.6% 254
Daily Pivots for day following 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7838 0.7823 0.7776 R3 0.7815 0.7801 0.7770 R2 0.7793 0.7793 0.7768 R1 0.7778 0.7778 0.7766 0.7774 PP 0.7770 0.7770 0.7770 0.7768 S1 0.7756 0.7756 0.7762 0.7752 S2 0.7748 0.7748 0.7760 S3 0.7725 0.7733 0.7758 S4 0.7703 0.7711 0.7752	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7961 0.7809 R3 0.7914 0.7880 0.7786 R2 0.7832 0.7832 0.7779 R1 0.7798 0.7798 0.7771 0.7815 PP 0.7751 0.7751 0.7751 0.7759 S1 0.7717 0.7717 0.7757 0.7734 S2 0.7669 0.7669 0.7749 S3 0.7587 0.7635 0.7742 S4 0.7506 0.7553 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7703 0.0082 1.0% 0.0024 0.3% 75% True False 50 10 0.7785 0.7604 0.0181 2.3% 0.0031 0.4% 89% True False 59 20 0.7785 0.7590 0.0195 2.5% 0.0034 0.4% 89% True False 51 40 0.7785 0.7590 0.0195 2.5% 0.0027 0.3% 89% True False 35 60 0.7785 0.7555 0.0230 3.0% 0.0025 0.3% 91% True False 27 80 0.7829 0.7540 0.0289 3.7% 0.0026 0.3% 78% False False 26 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 63% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7843 1.618 0.7821 1.000 0.7807 0.618 0.7798 HIGH 0.7785 0.618 0.7776 0.500 0.7773 0.382 0.7771 LOW 0.7762 0.618 0.7748 1.000 0.7740 1.618 0.7726 2.618 0.7703 4.250 0.7666
Fisher Pivots for day following 21-Sep-2018 Pivot 1 day 3 day R1 0.7773 0.7760 PP 0.7770 0.7756 S1 0.7767 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.