CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary Previous Current 19-Sep-2018 20-Sep-2018 Change Change % Previous Week Open 0.7748 0.7766 0.0018 0.2% 0.7606 High 0.7775 0.7783 0.0008 0.1% 0.7730 Low 0.7718 0.7764 0.0046 0.6% 0.7604 Close 0.7769 0.7773 0.0004 0.0% 0.7700 Range 0.0057 0.0019 -0.0038 -66.7% 0.0126 ATR 0.0039 0.0037 -0.0001 -3.6% 0.0000 Volume 81 79 -2 -2.5% 341
Daily Pivots for day following 20-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7830 0.7820 0.7783 R3 0.7811 0.7801 0.7778 R2 0.7792 0.7792 0.7776 R1 0.7782 0.7782 0.7774 0.7787 PP 0.7773 0.7773 0.7773 0.7776 S1 0.7763 0.7763 0.7771 0.7768 S2 0.7754 0.7754 0.7769 S3 0.7735 0.7744 0.7767 S4 0.7716 0.7725 0.7762	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8054 0.8002 0.7769 R3 0.7929 0.7877 0.7734 R2 0.7803 0.7803 0.7723 R1 0.7751 0.7751 0.7711 0.7777 PP 0.7678 0.7678 0.7678 0.7691 S1 0.7626 0.7626 0.7688 0.7652 S2 0.7552 0.7552 0.7676 S3 0.7427 0.7500 0.7665 S4 0.7301 0.7375 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7693 0.0091 1.2% 0.0025 0.3% 88% True False 55 10 0.7783 0.7604 0.0179 2.3% 0.0032 0.4% 94% True False 54 20 0.7783 0.7590 0.0193 2.5% 0.0033 0.4% 95% True False 48 40 0.7783 0.7590 0.0193 2.5% 0.0027 0.3% 95% True False 34 60 0.7783 0.7540 0.0243 3.1% 0.0025 0.3% 96% True False 26 80 0.7829 0.7540 0.0289 3.7% 0.0027 0.3% 81% False False 26 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 65% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7833 1.618 0.7814 1.000 0.7802 0.618 0.7795 HIGH 0.7783 0.618 0.7776 0.500 0.7774 0.382 0.7771 LOW 0.7764 0.618 0.7752 1.000 0.7745 1.618 0.7733 2.618 0.7714 4.250 0.7683
Fisher Pivots for day following 20-Sep-2018 Pivot 1 day 3 day R1 0.7774 0.7765 PP 0.7773 0.7758 S1 0.7773 0.7750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.