CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary Previous Current 14-Sep-2018 17-Sep-2018 Change Change % Previous Week Open 0.7720 0.7714 -0.0007 -0.1% 0.7606 High 0.7720 0.7714 -0.0007 -0.1% 0.7730 Low 0.7693 0.7703 0.0011 0.1% 0.7604 Close 0.7700 0.7703 0.0004 0.0% 0.7700 Range 0.0028 0.0011 -0.0017 -61.8% 0.0126 ATR 0.0040 0.0038 -0.0002 -4.6% 0.0000 Volume 95 2 -93 -97.9% 341
Daily Pivots for day following 17-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7738 0.7731 0.7709 R3 0.7728 0.7721 0.7706 R2 0.7717 0.7717 0.7705 R1 0.7710 0.7710 0.7704 0.7708 PP 0.7707 0.7707 0.7707 0.7706 S1 0.7700 0.7700 0.7702 0.7698 S2 0.7696 0.7696 0.7701 S3 0.7686 0.7689 0.7700 S4 0.7675 0.7679 0.7697	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8054 0.8002 0.7769 R3 0.7929 0.7877 0.7734 R2 0.7803 0.7803 0.7723 R1 0.7751 0.7751 0.7711 0.7777 PP 0.7678 0.7678 0.7678 0.7691 S1 0.7626 0.7626 0.7688 0.7652 S2 0.7552 0.7552 0.7676 S3 0.7427 0.7500 0.7665 S4 0.7301 0.7375 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7625 0.0105 1.4% 0.0035 0.5% 75% False False 60 10 0.7730 0.7590 0.0140 1.8% 0.0037 0.5% 81% False False 56 20 0.7775 0.7590 0.0185 2.4% 0.0030 0.4% 61% False False 40 40 0.7775 0.7590 0.0185 2.4% 0.0026 0.3% 61% False False 29 60 0.7775 0.7540 0.0235 3.1% 0.0024 0.3% 69% False False 23 80 0.7829 0.7540 0.0289 3.8% 0.0026 0.3% 57% False False 25 100 0.7898 0.7540 0.0358 4.7% 0.0025 0.3% 46% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7758 2.618 0.7741 1.618 0.7730 1.000 0.7724 0.618 0.7720 HIGH 0.7714 0.618 0.7709 0.500 0.7708 0.382 0.7707 LOW 0.7703 0.618 0.7697 1.000 0.7693 1.618 0.7686 2.618 0.7676 4.250 0.7658
Fisher Pivots for day following 17-Sep-2018 Pivot 1 day 3 day R1 0.7708 0.7711 PP 0.7707 0.7708 S1 0.7705 0.7706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.