CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 0.7631 0.7675 0.0044 0.6% 0.7679
High 0.7693 0.7726 0.0034 0.4% 0.7679
Low 0.7625 0.7675 0.0050 0.7% 0.7590
Close 0.7642 0.7726 0.0084 1.1% 0.7619
Range 0.0068 0.0051 -0.0017 -24.4% 0.0089
ATR 0.0039 0.0042 0.0003 8.2% 0.0000
Volume 56 109 53 94.6% 221
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7862 0.7845 0.7754
R3 0.7811 0.7794 0.7740
R2 0.7760 0.7760 0.7735
R1 0.7743 0.7743 0.7731 0.7752
PP 0.7709 0.7709 0.7709 0.7713
S1 0.7692 0.7692 0.7721 0.7701
S2 0.7658 0.7658 0.7717
S3 0.7607 0.7641 0.7712
S4 0.7556 0.7590 0.7698
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7896 0.7846 0.7667
R3 0.7807 0.7757 0.7643
R2 0.7718 0.7718 0.7635
R1 0.7668 0.7668 0.7627 0.7649
PP 0.7629 0.7629 0.7629 0.7619
S1 0.7579 0.7579 0.7610 0.7560
S2 0.7540 0.7540 0.7602
S3 0.7451 0.7490 0.7594
S4 0.7362 0.7401 0.7570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7726 0.7590 0.0136 1.8% 0.0045 0.6% 100% True False 66
10 0.7771 0.7590 0.0181 2.3% 0.0040 0.5% 75% False False 53
20 0.7775 0.7590 0.0185 2.4% 0.0032 0.4% 74% False False 37
40 0.7775 0.7570 0.0205 2.7% 0.0029 0.4% 76% False False 27
60 0.7775 0.7540 0.0235 3.0% 0.0024 0.3% 79% False False 21
80 0.7891 0.7540 0.0351 4.5% 0.0026 0.3% 53% False False 23
100 0.7898 0.7540 0.0358 4.6% 0.0025 0.3% 52% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7943
2.618 0.7860
1.618 0.7809
1.000 0.7777
0.618 0.7758
HIGH 0.7726
0.618 0.7707
0.500 0.7701
0.382 0.7694
LOW 0.7675
0.618 0.7643
1.000 0.7624
1.618 0.7592
2.618 0.7541
4.250 0.7458
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 0.7718 0.7706
PP 0.7709 0.7685
S1 0.7701 0.7665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols