CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary Previous Current 07-Sep-2018 10-Sep-2018 Change Change % Previous Week Open 0.7646 0.7606 -0.0040 -0.5% 0.7679 High 0.7646 0.7628 -0.0018 -0.2% 0.7679 Low 0.7615 0.7604 -0.0011 -0.1% 0.7590 Close 0.7619 0.7627 0.0008 0.1% 0.7619 Range 0.0030 0.0024 -0.0007 -21.3% 0.0089 ATR 0.0038 0.0037 -0.0001 -2.6% 0.0000 Volume 23 40 17 73.9% 221
Daily Pivots for day following 10-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7691 0.7683 0.7640 R3 0.7667 0.7659 0.7633 R2 0.7643 0.7643 0.7631 R1 0.7635 0.7635 0.7629 0.7639 PP 0.7620 0.7620 0.7620 0.7622 S1 0.7611 0.7611 0.7624 0.7615 S2 0.7596 0.7596 0.7622 S3 0.7572 0.7587 0.7620 S4 0.7548 0.7563 0.7613	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7846 0.7667 R3 0.7807 0.7757 0.7643 R2 0.7718 0.7718 0.7635 R1 0.7668 0.7668 0.7627 0.7649 PP 0.7629 0.7629 0.7629 0.7619 S1 0.7579 0.7579 0.7610 0.7560 S2 0.7540 0.7540 0.7602 S3 0.7451 0.7490 0.7594 S4 0.7362 0.7401 0.7570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7679 0.7590 0.0089 1.2% 0.0040 0.5% 42% False False 52 10 0.7775 0.7590 0.0185 2.4% 0.0034 0.4% 20% False False 47 20 0.7775 0.7590 0.0185 2.4% 0.0027 0.4% 20% False False 31 40 0.7775 0.7570 0.0205 2.7% 0.0027 0.4% 28% False False 22 60 0.7775 0.7540 0.0235 3.1% 0.0023 0.3% 37% False False 20 80 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 25% False False 21 100 0.7979 0.7540 0.0439 5.8% 0.0025 0.3% 20% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7730 2.618 0.7691 1.618 0.7667 1.000 0.7652 0.618 0.7643 HIGH 0.7628 0.618 0.7619 0.500 0.7616 0.382 0.7613 LOW 0.7604 0.618 0.7589 1.000 0.7580 1.618 0.7565 2.618 0.7541 4.250 0.7502
Fisher Pivots for day following 10-Sep-2018 Pivot 1 day 3 day R1 0.7623 0.7624 PP 0.7620 0.7621 S1 0.7616 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.