CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary Previous Current 27-Aug-2018 28-Aug-2018 Change Change % Previous Week Open 0.7699 0.7775 0.0076 1.0% 0.7687 High 0.7739 0.7775 0.0036 0.5% 0.7719 Low 0.7699 0.7760 0.0061 0.8% 0.7664 Close 0.7739 0.7760 0.0021 0.3% 0.7701 Range 0.0040 0.0015 -0.0025 -61.3% 0.0055 ATR 0.0033 0.0034 0.0000 0.6% 0.0000 Volume 32 71 39 121.9% 44
Daily Pivots for day following 28-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7811 0.7801 0.7768 R3 0.7796 0.7785 0.7764 R2 0.7780 0.7780 0.7762 R1 0.7770 0.7770 0.7761 0.7767 PP 0.7765 0.7765 0.7765 0.7763 S1 0.7754 0.7754 0.7758 0.7752 S2 0.7749 0.7749 0.7757 S3 0.7734 0.7739 0.7755 S4 0.7718 0.7723 0.7751	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7860 0.7835 0.7731 R3 0.7805 0.7780 0.7716 R2 0.7750 0.7750 0.7711 R1 0.7725 0.7725 0.7706 0.7737 PP 0.7695 0.7695 0.7695 0.7701 S1 0.7670 0.7670 0.7695 0.7682 S2 0.7639 0.7639 0.7690 S3 0.7584 0.7615 0.7685 S4 0.7529 0.7560 0.7670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7664 0.0111 1.4% 0.0024 0.3% 86% True False 25 10 0.7775 0.7626 0.0150 1.9% 0.0024 0.3% 90% True False 22 20 0.7775 0.7626 0.0150 1.9% 0.0023 0.3% 90% True False 22 40 0.7775 0.7570 0.0205 2.6% 0.0022 0.3% 92% True False 16 60 0.7821 0.7540 0.0281 3.6% 0.0024 0.3% 78% False False 19 80 0.7898 0.7540 0.0358 4.6% 0.0024 0.3% 61% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7841 2.618 0.7816 1.618 0.7800 1.000 0.7790 0.618 0.7785 HIGH 0.7775 0.618 0.7769 0.500 0.7767 0.382 0.7765 LOW 0.7760 0.618 0.7750 1.000 0.7744 1.618 0.7734 2.618 0.7719 4.250 0.7694
Fisher Pivots for day following 28-Aug-2018 Pivot 1 day 3 day R1 0.7767 0.7746 PP 0.7765 0.7733 S1 0.7762 0.7720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.