CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary Previous Current 14-Aug-2018 15-Aug-2018 Change Change % Previous Week Open 0.7662 0.7643 -0.0019 -0.2% 0.7710 High 0.7675 0.7643 -0.0032 -0.4% 0.7723 Low 0.7661 0.7633 -0.0028 -0.4% 0.7634 Close 0.7670 0.7638 -0.0032 -0.4% 0.7639 Range 0.0014 0.0010 -0.0004 -28.6% 0.0089 ATR 0.0032 0.0032 0.0000 1.1% 0.0000 Volume 11 4 -7 -63.6% 123
Daily Pivots for day following 15-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7668 0.7663 0.7644 R3 0.7658 0.7653 0.7641 R2 0.7648 0.7648 0.7640 R1 0.7643 0.7643 0.7639 0.7641 PP 0.7638 0.7638 0.7638 0.7637 S1 0.7633 0.7633 0.7637 0.7631 S2 0.7628 0.7628 0.7636 S3 0.7618 0.7623 0.7635 S4 0.7608 0.7613 0.7633	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7931 0.7873 0.7687 R3 0.7842 0.7785 0.7663 R2 0.7754 0.7754 0.7655 R1 0.7696 0.7696 0.7647 0.7681 PP 0.7665 0.7665 0.7665 0.7657 S1 0.7608 0.7608 0.7630 0.7592 S2 0.7577 0.7577 0.7622 S3 0.7488 0.7519 0.7614 S4 0.7400 0.7431 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7630 0.0075 1.0% 0.0018 0.2% 11% False False 20 10 0.7734 0.7630 0.0104 1.4% 0.0022 0.3% 8% False False 21 20 0.7734 0.7570 0.0164 2.1% 0.0025 0.3% 42% False False 16 40 0.7734 0.7540 0.0194 2.5% 0.0020 0.3% 51% False False 13 60 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 28% False False 18 80 0.7898 0.7540 0.0358 4.7% 0.0024 0.3% 27% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7686 2.618 0.7669 1.618 0.7659 1.000 0.7653 0.618 0.7649 HIGH 0.7643 0.618 0.7639 0.500 0.7638 0.382 0.7637 LOW 0.7633 0.618 0.7627 1.000 0.7623 1.618 0.7617 2.618 0.7607 4.250 0.7591
Fisher Pivots for day following 15-Aug-2018 Pivot 1 day 3 day R1 0.7638 0.7653 PP 0.7638 0.7648 S1 0.7638 0.7643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.