CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 0.7672 0.7700 0.0028 0.4% 0.7716 High 0.7713 0.7705 -0.0008 -0.1% 0.7734 Low 0.7671 0.7689 0.0018 0.2% 0.7695 Close 0.7712 0.7697 -0.0015 -0.2% 0.7733 Range 0.0042 0.0016 -0.0025 -61.4% 0.0039 ATR 0.0030 0.0030 -0.0001 -1.7% 0.0000 Volume 35 28 -7 -20.0% 86
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7745 0.7737 0.7705 R3 0.7729 0.7721 0.7701 R2 0.7713 0.7713 0.7699 R1 0.7705 0.7705 0.7698 0.7701 PP 0.7697 0.7697 0.7697 0.7695 S1 0.7688 0.7688 0.7695 0.7684 S2 0.7680 0.7680 0.7694 S3 0.7664 0.7672 0.7692 S4 0.7648 0.7656 0.7688	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7823 0.7754 R3 0.7798 0.7785 0.7744 R2 0.7759 0.7759 0.7740 R1 0.7746 0.7746 0.7737 0.7753 PP 0.7721 0.7721 0.7721 0.7724 S1 0.7708 0.7708 0.7729 0.7714 S2 0.7682 0.7682 0.7726 S3 0.7644 0.7669 0.7722 S4 0.7605 0.7631 0.7712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7734 0.7671 0.0063 0.8% 0.0027 0.4% 41% False False 25 10 0.7734 0.7671 0.0063 0.8% 0.0021 0.3% 41% False False 18 20 0.7734 0.7570 0.0164 2.1% 0.0025 0.3% 77% False False 12 40 0.7752 0.7540 0.0213 2.8% 0.0022 0.3% 74% False False 18 60 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 45% False False 17 80 0.7979 0.7540 0.0439 5.7% 0.0024 0.3% 36% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7773 2.618 0.7746 1.618 0.7730 1.000 0.7721 0.618 0.7714 HIGH 0.7705 0.618 0.7698 0.500 0.7697 0.382 0.7695 LOW 0.7689 0.618 0.7679 1.000 0.7672 1.618 0.7663 2.618 0.7647 4.250 0.7620
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 0.7697 0.7696 PP 0.7697 0.7696 S1 0.7697 0.7696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.