CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary Previous Current 03-Aug-2018 06-Aug-2018 Change Change % Previous Week Open 0.7709 0.7710 0.0000 0.0% 0.7716 High 0.7734 0.7723 -0.0011 -0.1% 0.7734 Low 0.7709 0.7710 0.0000 0.0% 0.7695 Close 0.7733 0.7718 -0.0016 -0.2% 0.7733 Range 0.0024 0.0013 -0.0011 -46.9% 0.0039 ATR 0.0029 0.0029 0.0000 -1.4% 0.0000 Volume 31 13 -18 -58.1% 86
Daily Pivots for day following 06-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7756 0.7750 0.7725 R3 0.7743 0.7737 0.7721 R2 0.7730 0.7730 0.7720 R1 0.7724 0.7724 0.7719 0.7727 PP 0.7717 0.7717 0.7717 0.7718 S1 0.7710 0.7710 0.7716 0.7714 S2 0.7703 0.7703 0.7715 S3 0.7690 0.7697 0.7714 S4 0.7677 0.7684 0.7710	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7823 0.7754 R3 0.7798 0.7785 0.7744 R2 0.7759 0.7759 0.7740 R1 0.7746 0.7746 0.7737 0.7753 PP 0.7721 0.7721 0.7721 0.7724 S1 0.7708 0.7708 0.7729 0.7714 S2 0.7682 0.7682 0.7726 S3 0.7644 0.7669 0.7722 S4 0.7605 0.7631 0.7712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7734 0.7695 0.0039 0.5% 0.0018 0.2% 58% False False 17 10 0.7734 0.7621 0.0113 1.5% 0.0019 0.2% 86% False False 14 20 0.7734 0.7570 0.0164 2.1% 0.0020 0.3% 90% False False 11 40 0.7759 0.7540 0.0219 2.8% 0.0022 0.3% 81% False False 19 60 0.7898 0.7540 0.0358 4.6% 0.0024 0.3% 50% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7778 2.618 0.7757 1.618 0.7744 1.000 0.7736 0.618 0.7731 HIGH 0.7723 0.618 0.7718 0.500 0.7716 0.382 0.7714 LOW 0.7710 0.618 0.7701 1.000 0.7696 1.618 0.7688 2.618 0.7675 4.250 0.7654
Fisher Pivots for day following 06-Aug-2018 Pivot 1 day 3 day R1 0.7717 0.7719 PP 0.7717 0.7718 S1 0.7716 0.7718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.