CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 0.7704 0.7709 0.0005 0.1% 0.7716 High 0.7717 0.7734 0.0017 0.2% 0.7734 Low 0.7704 0.7709 0.0005 0.1% 0.7695 Close 0.7707 0.7733 0.0026 0.3% 0.7733 Range 0.0013 0.0024 0.0012 96.0% 0.0039 ATR 0.0029 0.0029 0.0000 -0.7% 0.0000 Volume 13 31 18 138.5% 86
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7799 0.7790 0.7746 R3 0.7774 0.7766 0.7740 R2 0.7750 0.7750 0.7737 R1 0.7741 0.7741 0.7735 0.7746 PP 0.7725 0.7725 0.7725 0.7727 S1 0.7717 0.7717 0.7731 0.7721 S2 0.7701 0.7701 0.7729 S3 0.7676 0.7692 0.7726 S4 0.7652 0.7668 0.7720	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7823 0.7754 R3 0.7798 0.7785 0.7744 R2 0.7759 0.7759 0.7740 R1 0.7746 0.7746 0.7737 0.7753 PP 0.7721 0.7721 0.7721 0.7724 S1 0.7708 0.7708 0.7729 0.7714 S2 0.7682 0.7682 0.7726 S3 0.7644 0.7669 0.7722 S4 0.7605 0.7631 0.7712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7734 0.7695 0.0039 0.5% 0.0017 0.2% 99% True False 17 10 0.7734 0.7621 0.0113 1.5% 0.0018 0.2% 100% True False 13 20 0.7734 0.7570 0.0164 2.1% 0.0020 0.3% 100% True False 10 40 0.7777 0.7540 0.0237 3.1% 0.0023 0.3% 82% False False 19 60 0.7898 0.7540 0.0358 4.6% 0.0024 0.3% 54% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7838 2.618 0.7798 1.618 0.7773 1.000 0.7758 0.618 0.7749 HIGH 0.7734 0.618 0.7724 0.500 0.7721 0.382 0.7718 LOW 0.7709 0.618 0.7694 1.000 0.7685 1.618 0.7669 2.618 0.7645 4.250 0.7605
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 0.7729 0.7728 PP 0.7725 0.7724 S1 0.7721 0.7719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.