CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 0.7697 0.7692 -0.0006 -0.1% 0.7630 High 0.7697 0.7692 -0.0006 -0.1% 0.7697 Low 0.7670 0.7683 0.0013 0.2% 0.7621 Close 0.7682 0.7683 0.0001 0.0% 0.7683 Range 0.0027 0.0009 -0.0019 -68.5% 0.0077 ATR 0.0033 0.0031 -0.0002 -5.1% 0.0000 Volume 30 2 -28 -93.3% 48
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7711 0.7706 0.7688 R3 0.7703 0.7697 0.7685 R2 0.7694 0.7694 0.7685 R1 0.7689 0.7689 0.7684 0.7687 PP 0.7686 0.7686 0.7686 0.7685 S1 0.7680 0.7680 0.7682 0.7679 S2 0.7677 0.7677 0.7681 S3 0.7669 0.7672 0.7681 S4 0.7660 0.7663 0.7678	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7866 0.7725 R3 0.7820 0.7790 0.7704 R2 0.7743 0.7743 0.7697 R1 0.7713 0.7713 0.7690 0.7728 PP 0.7667 0.7667 0.7667 0.7674 S1 0.7637 0.7637 0.7676 0.7652 S2 0.7590 0.7590 0.7669 S3 0.7514 0.7560 0.7662 S4 0.7437 0.7484 0.7641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7621 0.0077 1.0% 0.0020 0.3% 82% False False 9 10 0.7697 0.7570 0.0127 1.7% 0.0029 0.4% 89% False False 6 20 0.7697 0.7570 0.0127 1.7% 0.0022 0.3% 89% False False 10 40 0.7821 0.7540 0.0281 3.7% 0.0024 0.3% 51% False False 18 60 0.7898 0.7540 0.0358 4.7% 0.0025 0.3% 40% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7728 2.618 0.7714 1.618 0.7705 1.000 0.7700 0.618 0.7697 HIGH 0.7692 0.618 0.7688 0.500 0.7687 0.382 0.7686 LOW 0.7683 0.618 0.7678 1.000 0.7674 1.618 0.7669 2.618 0.7661 4.250 0.7647
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 0.7687 0.7680 PP 0.7686 0.7677 S1 0.7684 0.7674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.