CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 0.7650 0.7697 0.0047 0.6% 0.7639
High 0.7690 0.7697 0.0007 0.1% 0.7650
Low 0.7650 0.7670 0.0020 0.3% 0.7570
Close 0.7690 0.7682 -0.0008 -0.1% 0.7646
Range 0.0040 0.0027 -0.0013 -32.5% 0.0080
ATR 0.0034 0.0033 0.0000 -1.4% 0.0000
Volume 9 30 21 233.3% 21
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7764 0.7750 0.7697
R3 0.7737 0.7723 0.7689
R2 0.7710 0.7710 0.7687
R1 0.7696 0.7696 0.7684 0.7690
PP 0.7683 0.7683 0.7683 0.7680
S1 0.7669 0.7669 0.7680 0.7662
S2 0.7656 0.7656 0.7677
S3 0.7629 0.7642 0.7675
S4 0.7602 0.7615 0.7667
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7860 0.7833 0.7690
R3 0.7781 0.7753 0.7668
R2 0.7701 0.7701 0.7661
R1 0.7674 0.7674 0.7653 0.7688
PP 0.7622 0.7622 0.7622 0.7629
S1 0.7594 0.7594 0.7639 0.7608
S2 0.7542 0.7542 0.7631
S3 0.7463 0.7515 0.7624
S4 0.7383 0.7435 0.7602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7697 0.7572 0.0125 1.6% 0.0033 0.4% 88% True False 10
10 0.7697 0.7570 0.0127 1.7% 0.0029 0.4% 88% True False 6
20 0.7697 0.7555 0.0142 1.8% 0.0022 0.3% 89% True False 11
40 0.7829 0.7540 0.0289 3.8% 0.0026 0.3% 49% False False 18
60 0.7898 0.7540 0.0358 4.7% 0.0026 0.3% 40% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7812
2.618 0.7768
1.618 0.7741
1.000 0.7724
0.618 0.7714
HIGH 0.7697
0.618 0.7687
0.500 0.7684
0.382 0.7680
LOW 0.7670
0.618 0.7653
1.000 0.7643
1.618 0.7626
2.618 0.7599
4.250 0.7555
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 0.7684 0.7674
PP 0.7683 0.7667
S1 0.7683 0.7659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.