CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 0.7572 0.7630 0.0058 0.8% 0.7639
High 0.7650 0.7632 -0.0018 -0.2% 0.7650
Low 0.7572 0.7621 0.0048 0.6% 0.7570
Close 0.7646 0.7621 -0.0026 -0.3% 0.7646
Range 0.0077 0.0012 -0.0066 -85.2% 0.0080
ATR 0.0034 0.0033 -0.0001 -1.7% 0.0000
Volume 6 5 -1 -16.7% 21
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7659 0.7651 0.7627
R3 0.7647 0.7640 0.7624
R2 0.7636 0.7636 0.7623
R1 0.7628 0.7628 0.7622 0.7626
PP 0.7624 0.7624 0.7624 0.7623
S1 0.7617 0.7617 0.7619 0.7615
S2 0.7613 0.7613 0.7618
S3 0.7601 0.7605 0.7617
S4 0.7590 0.7594 0.7614
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7860 0.7833 0.7690
R3 0.7781 0.7753 0.7668
R2 0.7701 0.7701 0.7661
R1 0.7674 0.7674 0.7653 0.7688
PP 0.7622 0.7622 0.7622 0.7629
S1 0.7594 0.7594 0.7639 0.7608
S2 0.7542 0.7542 0.7631
S3 0.7463 0.7515 0.7624
S4 0.7383 0.7435 0.7602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7650 0.7570 0.0080 1.0% 0.0040 0.5% 64% False False 5
10 0.7655 0.7570 0.0085 1.1% 0.0021 0.3% 59% False False 7
20 0.7676 0.7540 0.0136 1.8% 0.0021 0.3% 59% False False 10
40 0.7829 0.7540 0.0289 3.8% 0.0026 0.3% 28% False False 19
60 0.7898 0.7540 0.0358 4.7% 0.0025 0.3% 23% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7681
2.618 0.7662
1.618 0.7651
1.000 0.7644
0.618 0.7639
HIGH 0.7632
0.618 0.7628
0.500 0.7626
0.382 0.7625
LOW 0.7621
0.618 0.7613
1.000 0.7609
1.618 0.7602
2.618 0.7590
4.250 0.7572
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 0.7626 0.7617
PP 0.7624 0.7613
S1 0.7622 0.7610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.