CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 0.7613 0.7590 -0.0023 -0.3% 0.7676
High 0.7640 0.7622 -0.0019 -0.2% 0.7676
Low 0.7613 0.7590 -0.0023 -0.3% 0.7609
Close 0.7613 0.7622 0.0009 0.1% 0.7630
Range 0.0027 0.0032 0.0005 18.5% 0.0068
ATR 0.0028 0.0029 0.0000 0.9% 0.0000
Volume 0 1 1 54
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7707 0.7696 0.7639
R3 0.7675 0.7664 0.7630
R2 0.7643 0.7643 0.7627
R1 0.7632 0.7632 0.7624 0.7637
PP 0.7611 0.7611 0.7611 0.7614
S1 0.7600 0.7600 0.7619 0.7606
S2 0.7579 0.7579 0.7616
S3 0.7547 0.7568 0.7613
S4 0.7515 0.7536 0.7604
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7841 0.7803 0.7667
R3 0.7773 0.7735 0.7648
R2 0.7706 0.7706 0.7642
R1 0.7668 0.7668 0.7636 0.7653
PP 0.7638 0.7638 0.7638 0.7631
S1 0.7600 0.7600 0.7623 0.7585
S2 0.7571 0.7571 0.7617
S3 0.7503 0.7533 0.7611
S4 0.7436 0.7465 0.7592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7640 0.7590 0.0051 0.7% 0.0013 0.2% 63% False True 10
10 0.7676 0.7590 0.0086 1.1% 0.0013 0.2% 37% False True 10
20 0.7676 0.7540 0.0136 1.8% 0.0015 0.2% 60% False False 9
40 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 23% False False 19
60 0.7898 0.7540 0.0358 4.7% 0.0023 0.3% 23% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7757
2.618 0.7705
1.618 0.7673
1.000 0.7653
0.618 0.7641
HIGH 0.7622
0.618 0.7609
0.500 0.7606
0.382 0.7602
LOW 0.7590
0.618 0.7570
1.000 0.7558
1.618 0.7538
2.618 0.7506
4.250 0.7454
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 0.7616 0.7619
PP 0.7611 0.7617
S1 0.7606 0.7615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.