CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 0.7623 0.7639 0.0016 0.2% 0.7676 High 0.7630 0.7639 0.0009 0.1% 0.7676 Low 0.7623 0.7639 0.0016 0.2% 0.7609 Close 0.7630 0.7639 0.0009 0.1% 0.7630 Range 0.0007 0.0000 -0.0007 -100.0% 0.0068 ATR 0.0030 0.0029 -0.0001 -4.9% 0.0000 Volume 1 0 -1 -100.0% 54
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7639 0.7639 0.7639 R3 0.7639 0.7639 0.7639 R2 0.7639 0.7639 0.7639 R1 0.7639 0.7639 0.7639 0.7639 PP 0.7639 0.7639 0.7639 0.7639 S1 0.7639 0.7639 0.7639 0.7639 S2 0.7639 0.7639 0.7639 S3 0.7639 0.7639 0.7639 S4 0.7639 0.7639 0.7639	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7841 0.7803 0.7667 R3 0.7773 0.7735 0.7648 R2 0.7706 0.7706 0.7642 R1 0.7668 0.7668 0.7636 0.7653 PP 0.7638 0.7638 0.7638 0.7631 S1 0.7600 0.7600 0.7623 0.7585 S2 0.7571 0.7571 0.7617 S3 0.7503 0.7533 0.7611 S4 0.7436 0.7465 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7655 0.7609 0.0047 0.6% 0.0001 0.0% 66% False False 10 10 0.7676 0.7600 0.0076 1.0% 0.0010 0.1% 51% False False 11 20 0.7676 0.7540 0.0136 1.8% 0.0013 0.2% 73% False False 14 40 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 28% False False 20 60 0.7948 0.7540 0.0408 5.3% 0.0023 0.3% 24% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7639 2.618 0.7639 1.618 0.7639 1.000 0.7639 0.618 0.7639 HIGH 0.7639 0.618 0.7639 0.500 0.7639 0.382 0.7639 LOW 0.7639 0.618 0.7639 1.000 0.7639 1.618 0.7639 2.618 0.7639 4.250 0.7639
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 0.7639 0.7636 PP 0.7639 0.7634 S1 0.7639 0.7631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.